We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 172 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,842 | Day's Range | 0.10 - 0.16 |
| Open | 0.14 | Prev Close | 0.25 | Last Trade | 14/1/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.80 | 12.30 | 11.70 | 0.00 % | 0 | 39 |
| 70.00 | 9.30 | 9.80 | 7.87 | 0.00 % | 0 | 185 |
| 72.50 | 6.90 | 7.30 | 5.38 | 0.00 % | 0 | 373 |
| 75.00 | 4.50 | 4.90 | 4.90 | 40.00 % | 1 | 715 |
| 77.50 | 2.40 | 2.65 | 2.36 | 57.33 % | 2 | 332 |
| 80.00 | 0.85 | 1.05 | 0.87 | 50.00 % | 629 | 651 |
| 82.50 | 0.20 | 0.30 | 0.19 | 26.67 % | 4 | 445 |
| 85.00 | 0.05 | 0.25 | 0.10 | 42.86 % | 56 | 1,048 |
| 87.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 1,747 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 473 |
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,290 |
| 72.50 | 0.05 | 0.15 | 0.07 | -30.00 % | 6 | 510 |
| 75.00 | 0.10 | 0.15 | 0.11 | -56.00 % | 172 | 2,842 |
| 77.50 | 0.35 | 0.50 | 0.45 | -43.75 % | 32 | 1,166 |
| 80.00 | 0.35 | 1.40 | 1.63 | -26.58 % | 24 | 844 |
| 82.50 | 3.00 | 3.30 | 3.60 | -20.00 % | 2 | 565 |
| 85.00 | 4.30 | 6.90 | 6.75 | 0.00 % | 0 | 668 |
| 87.50 | 6.60 | 8.30 | 6.00 | 0.00 % | 0 | 62 |
| 90.00 | 9.20 | 10.80 | 10.04 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
