We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CarMax Group | NYSE:KMX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.94 | -1.36% | 68.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.975 | 67.56 | 68.42 | 711,868 | 17:41:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 69.35 | -0.24 | -0.34% | 69.18 | 70.65 | 1,674,057 |
| 26 Apr 2024 | 69.59 | 0.37 | 0.53% | 69.05 | 70.21 | 2,625,796 |
| 25 Apr 2024 | 69.22 | -1.05 | -1.49% | 67.65 | 69.56 | 2,809,773 |
| 24 Apr 2024 | 70.27 | 0.58 | 0.83% | 69.04 | 70.78 | 2,882,050 |
| 23 Apr 2024 | 69.69 | 1.81 | 2.67% | 68.02 | 69.995 | 1,563,110 |
| 22 Apr 2024 | 67.88 | -0.46 | -0.67% | 67.31 | 68.69 | 1,883,808 |
| 19 Apr 2024 | 68.34 | 0.43 | 0.63% | 67.87 | 68.75 | 1,824,703 |
| 18 Apr 2024 | 67.91 | -0.62 | -0.90% | 67.7185 | 69.67 | 2,507,414 |
| 17 Apr 2024 | 68.53 | -1.27 | -1.82% | 68.51 | 70.25 | 2,109,002 |
| 16 Apr 2024 | 69.80 | 0.34 | 0.49% | 68.92 | 70.14 | 3,049,318 |
| 15 Apr 2024 | 69.46 | -1.95 | -2.73% | 69.02 | 71.93 | 3,637,909 |
| 12 Apr 2024 | 71.41 | -0.57 | -0.79% | 70.50 | 72.47 | 4,230,127 |
| 11 Apr 2024 | 71.98 | -7.32 | -9.23% | 68.50 | 74.46 | 14,124,314 |
| 10 Apr 2024 | 79.30 | -4.09 | -4.90% | 78.90 | 80.92 | 3,602,146 |
| 09 Apr 2024 | 83.39 | 0.52 | 0.63% | 82.80 | 84.02 | 1,843,788 |
| 08 Apr 2024 | 82.87 | 1.38 | 1.69% | 82.24 | 83.78 | 1,758,611 |
| 05 Apr 2024 | 81.49 | 0.82 | 1.02% | 80.03 | 81.855 | 1,692,211 |
| 04 Apr 2024 | 80.67 | -2.95 | -3.53% | 80.275 | 84.53 | 2,158,463 |
| 03 Apr 2024 | 83.62 | -0.19 | -0.23% | 82.74 | 84.20 | 2,722,475 |
| 02 Apr 2024 | 83.81 | -2.13 | -2.48% | 83.71 | 85.70 | 2,115,489 |
| 01 Apr 2024 | 85.94 | -1.17 | -1.34% | 85.08 | 86.61 | 2,028,905 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.19 | 70.78 | 67.56 | 69.65 | 2,310,957 | 0.22 | 0.32% |
| 1 Month | 85.13 | 85.70 | 67.31 | 73.31 | 3,040,728 | -16.72 | -19.64% |
| 3 Months | 70.97 | 88.22 | 67.31 | 76.06 | 2,064,031 | -2.56 | -3.61% |
| 6 Months | 60.53 | 88.22 | 59.66 | 72.86 | 2,059,884 | 7.88 | 13.02% |
| 1 Year | 69.90 | 88.22 | 59.66 | 74.49 | 1,944,534 | -1.49 | -2.13% |
| 3 Years | 132.65 | 155.98 | 52.10 | 84.64 | 1,814,644 | -64.24 | -48.43% |
| 5 Years | 77.24 | 155.98 | 37.59 | 86.60 | 1,694,771 | -8.83 | -11.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
