We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CarMax Group | NYSE:KMX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 0.20% | 78.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.57 | 77.00 | 77.64 | 1,695,223 | 00:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 78.50 | 0.16 | 0.20% | 77.00 | 78.57 | 1,695,223 |
| 10 Jan 2025 | 78.34 | -3.59 | -4.38% | 78.32 | 80.54 | 1,793,353 |
| 08 Jan 2025 | 81.93 | 2.81 | 3.55% | 78.75 | 82.12 | 2,336,214 |
| 07 Jan 2025 | 79.12 | -0.63 | -0.79% | 78.53 | 80.29 | 1,661,041 |
| 06 Jan 2025 | 79.75 | -0.32 | -0.40% | 79.61 | 81.28 | 1,901,730 |
| 03 Jan 2025 | 80.07 | -1.15 | -1.42% | 79.50 | 81.34 | 1,962,693 |
| 02 Jan 2025 | 81.22 | -0.54 | -0.66% | 81.135 | 82.87 | 1,714,402 |
| 31 Dec 2024 | 81.76 | -0.30 | -0.37% | 81.44 | 82.385 | 1,280,962 |
| 30 Dec 2024 | 82.06 | -1.71 | -2.04% | 82.04 | 83.35 | 1,148,975 |
| 27 Dec 2024 | 83.77 | -1.40 | -1.64% | 83.27 | 85.31 | 1,319,861 |
| 26 Dec 2024 | 85.17 | 0.26 | 0.31% | 83.79 | 85.54 | 1,159,743 |
| 24 Dec 2024 | 84.91 | 1.21 | 1.45% | 83.56 | 85.20 | 901,644 |
| 23 Dec 2024 | 83.70 | -0.57 | -0.68% | 82.53 | 84.20 | 1,863,622 |
| 20 Dec 2024 | 84.27 | 0.04 | 0.05% | 82.12 | 85.40 | 4,191,584 |
| 19 Dec 2024 | 84.23 | 2.81 | 3.45% | 82.985 | 91.25 | 5,329,517 |
| 18 Dec 2024 | 81.42 | -1.70 | -2.05% | 81.20 | 84.69 | 4,130,018 |
| 17 Dec 2024 | 83.12 | -2.86 | -3.33% | 83.08 | 85.87 | 3,228,673 |
| 16 Dec 2024 | 85.98 | -0.28 | -0.32% | 85.05 | 86.97 | 2,407,029 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.845 | 82.12 | 78.32 | 79.95 | 1,923,085 | -2.35 | -2.90% |
| 1 Month | 86.29 | 91.25 | 78.32 | 82.60 | 2,254,768 | -7.79 | -9.03% |
| 3 Months | 74.36 | 91.25 | 70.82 | 80.74 | 1,902,963 | 4.14 | 5.57% |
| 6 Months | 80.41 | 91.25 | 69.95 | 79.29 | 1,814,178 | -1.91 | -2.38% |
| 1 Year | 69.00 | 91.25 | 65.83 | 76.36 | 1,921,023 | 9.50 | 13.77% |
| 3 Years | 120.19 | 120.58 | 52.10 | 76.78 | 1,996,687 | -41.69 | -34.69% |
| 5 Years | 89.02 | 155.98 | 37.59 | 85.15 | 1,756,100 | -10.52 | -11.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
