We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 498 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.00 | 27.80 | 11.90 | 0.00 % | 0 | 1 |
| 50.00 | 18.10 | 22.50 | 18.40 | 0.00 % | 0 | 52 |
| 55.00 | 13.10 | 17.50 | 16.07 | 0.00 % | 0 | 40 |
| 60.00 | 8.30 | 12.60 | 11.30 | 0.00 % | 0 | 381 |
| 65.00 | 4.00 | 7.00 | 4.70 | 0.00 % | 0 | 498 |
| 70.00 | 2.00 | 2.25 | 2.00 | 14.29 % | 22 | 1,104 |
| 75.00 | 0.40 | 0.50 | 0.45 | 25.00 % | 15 | 979 |
| 80.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 290 |
| 85.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 86 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 778 |
| 50.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 103 |
| 55.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 26 | 737 |
| 60.00 | 0.10 | 0.15 | 0.15 | -6.25 % | 82 | 968 |
| 65.00 | 0.30 | 0.40 | 0.35 | -30.00 % | 196 | 1,610 |
| 70.00 | 1.65 | 1.80 | 1.80 | -16.28 % | 94 | 866 |
| 75.00 | 4.90 | 7.10 | 4.82 | -22.76 % | 6 | 302 |
| 80.00 | 7.70 | 12.00 | 9.80 | -12.97 % | 4 | 38 |
| 85.00 | 12.70 | 17.10 | 14.78 | -7.28 % | 1 | 1 |
| 90.00 | 17.70 | 22.00 | 20.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
