We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KB Home | NYSE:KBH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.86 | -1.28% | 66.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 289 | 09:44:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 67.26 | -3.18 | -4.51% | 66.74 | 71.00 | 1,405,997 |
| 17 Dec 2024 | 70.44 | -0.84 | -1.18% | 70.12 | 71.70 | 1,275,335 |
| 16 Dec 2024 | 71.28 | -0.14 | -0.20% | 71.02 | 72.54 | 1,048,814 |
| 13 Dec 2024 | 71.42 | -2.11 | -2.87% | 70.87 | 73.10 | 1,404,491 |
| 12 Dec 2024 | 73.53 | -0.78 | -1.05% | 73.13 | 75.16 | 1,730,163 |
| 11 Dec 2024 | 74.31 | -2.89 | -3.74% | 74.20 | 77.87 | 1,405,741 |
| 10 Dec 2024 | 77.20 | -2.27 | -2.86% | 76.70 | 78.93 | 836,362 |
| 09 Dec 2024 | 79.47 | 0.94 | 1.20% | 78.46 | 79.79 | 1,019,498 |
| 06 Dec 2024 | 78.53 | 0.16 | 0.20% | 77.72 | 80.365 | 883,527 |
| 05 Dec 2024 | 78.37 | -1.32 | -1.66% | 78.27 | 80.33 | 1,279,258 |
| 04 Dec 2024 | 79.69 | -3.05 | -3.69% | 79.53 | 81.98 | 924,977 |
| 03 Dec 2024 | 82.74 | -0.39 | -0.47% | 81.95 | 83.58 | 644,777 |
| 02 Dec 2024 | 83.13 | 0.39 | 0.47% | 81.5689 | 83.56 | 771,045 |
| 29 Nov 2024 | 82.74 | -0.12 | -0.14% | 82.61 | 84.38 | 381,439 |
| 27 Nov 2024 | 82.86 | 0.18 | 0.22% | 82.605 | 84.25 | 628,313 |
| 26 Nov 2024 | 82.68 | -2.35 | -2.76% | 81.79 | 84.23 | 783,606 |
| 25 Nov 2024 | 85.03 | 5.63 | 7.09% | 81.07 | 85.66 | 1,242,481 |
| 22 Nov 2024 | 79.40 | 1.61 | 2.07% | 78.49 | 79.75 | 758,454 |
| 21 Nov 2024 | 77.79 | -0.18 | -0.23% | 77.74 | 79.25 | 797,712 |
| 20 Nov 2024 | 77.97 | 0.15 | 0.19% | 77.52 | 78.71 | 909,373 |
| 19 Nov 2024 | 77.82 | 0.54 | 0.70% | 75.87 | 78.14 | 947,264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.01 | 75.16 | 66.39 | 70.90 | 1,372,960 | -7.61 | -10.28% |
| 1 Month | 78.30 | 85.66 | 66.39 | 76.68 | 1,011,684 | -11.90 | -15.20% |
| 3 Months | 83.75 | 86.73 | 66.39 | 79.39 | 1,014,637 | -17.35 | -20.72% |
| 6 Months | 70.30 | 89.70 | 65.32 | 79.13 | 1,209,936 | -3.90 | -5.55% |
| 1 Year | 60.90 | 89.70 | 58.05 | 72.61 | 1,184,907 | 5.50 | 9.03% |
| 3 Years | 41.35 | 89.70 | 24.78 | 47.39 | 1,535,297 | 25.05 | 60.58% |
| 5 Years | 33.24 | 89.70 | 9.82 | 42.03 | 1,625,623 | 33.16 | 99.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
