We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KB Home | NYSE:KBH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 67.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:10:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 67.03 | -0.86 | -1.27% | 66.77 | 69.48 | 1,253,055 |
| 17 Jan 2025 | 67.89 | -0.36 | -0.53% | 67.3921 | 69.75 | 1,380,607 |
| 16 Jan 2025 | 68.25 | -0.27 | -0.39% | 66.1382 | 68.38 | 1,459,912 |
| 15 Jan 2025 | 68.52 | 1.35 | 2.01% | 68.191 | 71.695 | 2,805,049 |
| 14 Jan 2025 | 67.17 | 3.09 | 4.82% | 65.30 | 72.64 | 5,899,598 |
| 13 Jan 2025 | 64.08 | 0.89 | 1.41% | 62.415 | 64.2499 | 2,823,563 |
| 10 Jan 2025 | 63.19 | -2.15 | -3.29% | 62.85 | 65.3945 | 1,326,906 |
| 08 Jan 2025 | 65.34 | 0.87 | 1.35% | 63.2685 | 65.36 | 1,444,533 |
| 07 Jan 2025 | 64.47 | -0.60 | -0.92% | 64.09 | 65.58 | 998,363 |
| 06 Jan 2025 | 65.07 | -0.39 | -0.60% | 64.97 | 67.24 | 935,350 |
| 03 Jan 2025 | 65.46 | 0.82 | 1.27% | 64.81 | 65.975 | 941,195 |
| 02 Jan 2025 | 64.64 | -1.08 | -1.64% | 64.56 | 67.0514 | 858,366 |
| 31 Dec 2024 | 65.72 | 0.14 | 0.21% | 65.54 | 66.58 | 787,624 |
| 30 Dec 2024 | 65.58 | -0.11 | -0.17% | 64.31 | 65.99 | 796,128 |
| 27 Dec 2024 | 65.69 | -0.58 | -0.88% | 65.20 | 66.70 | 566,935 |
| 26 Dec 2024 | 66.27 | -0.13 | -0.20% | 65.50 | 66.59 | 465,314 |
| 24 Dec 2024 | 66.40 | 0.50 | 0.76% | 65.33 | 66.59 | 336,534 |
| 23 Dec 2024 | 65.90 | 0.04 | 0.06% | 65.21 | 66.22 | 784,083 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.12 | 71.695 | 66.1382 | 68.07 | 1,724,821 | -4.09 | -5.75% |
| 1 Month | 65.64 | 72.64 | 62.415 | 66.25 | 1,552,982 | 1.39 | 2.12% |
| 3 Months | 78.38 | 85.66 | 62.415 | 72.34 | 1,192,778 | -11.35 | -14.48% |
| 6 Months | 80.39 | 89.70 | 62.415 | 77.91 | 1,172,921 | -13.36 | -16.62% |
| 1 Year | 62.00 | 89.70 | 58.05 | 72.75 | 1,222,791 | 5.03 | 8.11% |
| 3 Years | 39.66 | 89.70 | 24.78 | 48.02 | 1,501,988 | 27.37 | 69.01% |
| 5 Years | 38.00 | 89.70 | 9.82 | 42.51 | 1,621,784 | 29.03 | 76.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
