We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 38.70 | 40.40 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 33.70 | 35.70 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 28.50 | 30.80 | 29.80 | 29.65 | -0.03 | -0.10 % | 5 | 27 | 25/6/2024 |
| 45.00 | 24.20 | 26.70 | 11.90 | 25.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 17.40 | 21.70 | 21.03 | 19.55 | 0.00 | 0.00 % | 0 | 53 | - |
| 55.00 | 13.20 | 16.70 | 16.07 | 14.95 | 0.00 | 0.00 % | 0 | 40 | - |
| 60.00 | 8.20 | 11.60 | 11.30 | 9.90 | 0.00 | 0.00 % | 0 | 381 | - |
| 65.00 | 5.00 | 5.30 | 7.16 | 5.15 | 0.00 | 0.00 % | 0 | 499 | - |
| 70.00 | 1.80 | 1.85 | 1.82 | 1.825 | -1.38 | -43.13 % | 115 | 1,053 | 25/6/2024 |
| 75.00 | 0.35 | 0.50 | 0.44 | 0.425 | -0.46 | -51.11 % | 26 | 958 | 25/6/2024 |
| 80.00 | 0.10 | 0.25 | 0.16 | 0.175 | 0.00 | 0.00 % | 1 | 326 | 25/6/2024 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 6 | 74 | 25/6/2024 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 49 | 25/6/2024 |
| 95.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 7 | - |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 291 | - |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 624 | - |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 778 | - |
| 50.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 104 | - |
| 55.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 2 | 773 | 25/6/2024 |
| 60.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.07 | 70.00 % | 5 | 993 | 25/6/2024 |
| 65.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.30 | 100.00 % | 19 | 1,664 | 25/6/2024 |
| 70.00 | 2.15 | 2.30 | 2.05 | 2.225 | 0.75 | 57.69 % | 315 | 804 | 25/6/2024 |
| 75.00 | 5.10 | 6.00 | 5.30 | 5.55 | 0.75 | 16.48 % | 18 | 297 | 25/6/2024 |
| 80.00 | 8.50 | 11.00 | 9.96 | 9.75 | 0.91 | 10.06 % | 1 | 36 | 25/6/2024 |
| 85.00 | 13.50 | 17.80 | 15.30 | 15.65 | 1.35 | 9.68 % | 2 | 4 | 25/6/2024 |
| 90.00 | 19.70 | 21.00 | 20.80 | 20.35 | 3.30 | 18.86 % | 2 | 1 | 25/6/2024 |
| 95.00 | 24.30 | 27.50 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 29.10 | 32.20 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
