We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.60 | 27.40 | 26.79 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 21.60 | 22.30 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 16.70 | 17.60 | 16.90 | 17.15 | -0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 11.90 | 14.30 | 10.20 | 13.10 | -0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 6.10 | 7.60 | 9.50 | 6.85 | 1.07 | 12.69 % | 1 | 71 | 21/1/2025 |
| 65.00 | 3.40 | 5.10 | 3.50 | 4.25 | -0.90 | -20.45 % | 73 | 241 | 21/1/2025 |
| 70.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.38 | -24.05 % | 146 | 537 | 21/1/2025 |
| 75.00 | 0.10 | 0.35 | 0.30 | 0.225 | -0.18 | -37.50 % | 37 | 277 | 21/1/2025 |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37 % | 23 | 149 | 21/1/2025 |
| 85.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 1 | 23 | 21/1/2025 |
| 90.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 6 | 22 | 21/1/2025 |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 1 | 32 | 21/1/2025 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 23 | 336 | 21/1/2025 |
| 60.00 | 0.35 | 0.55 | 0.42 | 0.45 | 0.01 | 2.44 % | 98 | 314 | 21/1/2025 |
| 65.00 | 1.40 | 1.55 | 1.55 | 1.475 | 0.15 | 10.71 % | 50 | 602 | 21/1/2025 |
| 70.00 | 3.40 | 4.40 | 4.23 | 3.90 | 0.43 | 11.32 % | 1,038 | 185 | 21/1/2025 |
| 75.00 | 8.20 | 8.60 | 7.83 | 8.40 | 1.67 | 27.11 % | 34 | 78 | 21/1/2025 |
| 80.00 | 12.90 | 13.40 | 16.37 | 13.15 | 0.00 | 0.00 % | 0 | 30 | - |
| 85.00 | 17.70 | 18.60 | 21.22 | 18.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 90.00 | 22.60 | 23.40 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 27.60 | 28.50 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 32.60 | 33.60 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
