We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.80 | 36.60 | 53.44 | 35.70 | 0.00 | 0.00 % | 0 | 37 | - |
| 32.00 | 33.10 | 35.20 | 30.39 | 34.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.00 | 30.20 | 32.10 | 46.42 | 31.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 37.00 | 28.30 | 31.50 | 44.04 | 29.90 | 0.00 | 0.00 % | 0 | 29 | - |
| 40.00 | 25.50 | 26.30 | 26.06 | 25.90 | 0.00 | 0.00 % | 0 | 1,374 | - |
| 42.00 | 23.60 | 24.40 | 24.30 | 24.00 | 0.00 | 0.00 % | 0 | 98 | - |
| 45.00 | 20.60 | 22.90 | 21.51 | 21.75 | -12.09 | -35.98 % | 30 | 120 | 20/12/2024 |
| 50.00 | 15.70 | 16.50 | 21.23 | 16.10 | 0.00 | 0.00 % | 0 | 1,100 | - |
| 55.00 | 10.90 | 11.80 | 10.50 | 11.35 | 0.00 | 0.00 % | 0 | 528 | - |
| 60.00 | 6.80 | 7.90 | 7.24 | 7.35 | 0.00 | 0.00 % | 0 | 330 | - |
| 65.00 | 3.20 | 4.40 | 3.50 | 3.80 | -0.42 | -10.71 % | 52 | 194 | 20/12/2024 |
| 70.00 | 1.40 | 2.10 | 1.50 | 1.75 | -0.20 | -11.76 % | 543 | 532 | 20/12/2024 |
| 75.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.18 | -26.47 % | 573 | 917 | 20/12/2024 |
| 80.00 | 0.10 | 0.25 | 0.24 | 0.175 | -0.03 | -11.11 % | 5 | 1,681 | 20/12/2024 |
| 85.00 | 0.05 | 0.20 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 1,287 | - |
| 90.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.15 | -75.00 % | 3 | 1,277 | 20/12/2024 |
| 95.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.02 | 13.33 % | 1 | 1,208 | 20/12/2024 |
| 100.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 233 | - |
| 105.00 | 0.28 | 0.40 | 0.28 | 0.34 | 0.00 | 0.00 % | 0 | 81 | - |
| 110.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 60 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1,644 | - |
| 32.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1,244 | - |
| 35.00 | 0.11 | 0.35 | 0.11 | 0.23 | 0.00 | 0.00 % | 0 | 4,440 | - |
| 37.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 247 | - |
| 40.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 496 | - |
| 42.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 1,558 | - |
| 45.00 | 0.05 | 0.20 | 0.08 | 0.125 | -0.02 | -20.00 % | 1 | 678 | 20/12/2024 |
| 50.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.30 | -75.00 % | 31 | 2,098 | 20/12/2024 |
| 55.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50 % | 38 | 963 | 20/12/2024 |
| 60.00 | 0.40 | 1.05 | 0.85 | 0.725 | -0.30 | -26.09 % | 55 | 626 | 20/12/2024 |
| 65.00 | 0.10 | 2.65 | 2.45 | 1.375 | -0.20 | -7.55 % | 18 | 1,955 | 20/12/2024 |
| 70.00 | 3.00 | 5.70 | 5.14 | 4.35 | -0.66 | -11.38 % | 7 | 789 | 20/12/2024 |
| 75.00 | 9.20 | 11.00 | 9.16 | 10.10 | -0.24 | -2.55 % | 29 | 1,920 | 20/12/2024 |
| 80.00 | 12.60 | 15.90 | 14.32 | 14.25 | -0.01 | -0.07 % | 1 | 1,240 | 20/12/2024 |
| 85.00 | 18.80 | 19.70 | 19.30 | 19.25 | 5.37 | 38.55 % | 5 | 73 | 20/12/2024 |
| 90.00 | 23.80 | 24.70 | 19.20 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 28.30 | 30.10 | 12.80 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 33.40 | 35.10 | 20.80 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 37.40 | 40.00 | 25.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 42.90 | 45.10 | 26.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
