We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.85 | Volume | 15 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 88 | Day's Range | 14.24 - 15.75 |
| Open | 15.75 | Prev Close | 13.30 | Last Trade | 14/2/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 11.25 | 12.70 | 11.72 | 3.72 % | 341 | 570 |
| 267.50 | 8.75 | 9.30 | 9.20 | -0.54 % | 25 | 374 |
| 270.00 | 6.25 | 7.70 | 6.70 | -2.90 % | 609 | 1,540 |
| 272.50 | 3.00 | 4.60 | 4.04 | -3.81 % | 240 | 915 |
| 275.00 | 1.49 | 1.91 | 1.71 | -14.07 % | 1,773 | 3,962 |
| 277.50 | 0.01 | 0.01 | 0.01 | -98.61 % | 2,066 | 1,651 |
| 280.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 7,749 | 6,950 |
| 282.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,154 | 3,106 |
| 285.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 64 | 1,985 |
| 287.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 2,412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 28 | 1,633 |
| 267.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 115 | 1,176 |
| 270.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 448 | 1,595 |
| 272.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 581 | 2,105 |
| 275.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 1,818 | 1,308 |
| 277.50 | 0.37 | 1.34 | 1.00 | -39.39 % | 2,411 | 255 |
| 280.00 | 2.51 | 4.25 | 3.05 | -39.00 % | 98 | 120 |
| 282.50 | 4.55 | 6.65 | 4.60 | -45.50 % | 10 | 0 |
| 285.00 | 7.10 | 9.15 | 11.10 | 0.00 % | 0 | 0 |
| 287.50 | 9.65 | 11.60 | 11.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
