Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
JP Morgan Chase and Co (JPM)
JP Morgan Chase and Co (JPM) Options

JPM JP Morgan Chase and Co

193.40

0.03 (0.02%)

27 Apr 2024 - Closed

Delayed by 15 minutes

JPM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	25.55	28.20	24.85	26.875	0.00	0.00 %	0	2	-
170.00	23.00	24.75	24.08	23.875	0.20	0.84 %	2	35	26/4/2024
172.50	20.50	22.15	11.85	21.325	0.00	0.00 %	0	2	-
175.00	18.05	19.75	18.95	18.90	4.20	28.47 %	2	48	26/4/2024
177.50	15.55	17.30	16.10	16.425	0.00	0.00 %	0	86	-
180.00	12.45	14.80	14.15	13.625	0.60	4.43 %	14	173	26/4/2024
182.50	10.75	11.75	10.75	11.25	-0.80	-6.93 %	60	563	26/4/2024
185.00	8.20	9.65	9.25	8.925	0.75	8.82 %	35	4,311	26/4/2024
187.50	6.40	6.75	6.85	6.575	0.15	2.24 %	23	982	26/4/2024
190.00	4.25	4.55	4.63	4.40	0.18	4.04 %	473	2,708	26/4/2024
192.50	2.49	2.57	2.68	2.53	-0.12	-4.29 %	1,360	1,402	26/4/2024
195.00	1.20	1.25	1.28	1.225	-0.21	-14.09 %	3,732	2,950	26/4/2024
197.50	0.49	0.51	0.52	0.50	-0.19	-26.76 %	881	969	26/4/2024
200.00	0.18	0.21	0.20	0.195	-0.12	-37.50 %	1,125	2,314	26/4/2024
202.50	0.08	0.10	0.09	0.09	-0.06	-40.00 %	298	202	26/4/2024
205.00	0.05	0.06	0.07	0.055	-0.01	-12.50 %	41	1,012	26/4/2024
207.50	0.03	0.04	0.04	0.035	-0.02	-33.33 %	8	90	26/4/2024
210.00	0.02	0.03	0.02	0.025	0.00	0.00 %	55	844	26/4/2024
212.50	0.01	0.03	0.02	0.02	-0.01	-33.33 %	10	2	26/4/2024
215.00	0.01	0.02	0.01	0.015	0.00	0.00 %	17	59	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	0.01	0.06	0.01	0.035	-0.04	-80.00 %	5	150	26/4/2024
170.00	0.03	0.04	0.03	0.035	-0.03	-50.00 %	171	390	26/4/2024
172.50	0.04	0.05	0.05	0.045	-0.02	-28.57 %	11	341	26/4/2024
175.00	0.06	0.07	0.06	0.065	-0.03	-33.33 %	85	450	26/4/2024
177.50	0.06	0.08	0.08	0.07	-0.03	-27.27 %	42	324	26/4/2024
180.00	0.08	0.10	0.09	0.09	-0.06	-40.00 %	255	1,219	26/4/2024
182.50	0.11	0.13	0.12	0.12	-0.07	-36.84 %	67	371	26/4/2024
185.00	0.17	0.19	0.17	0.18	-0.10	-37.04 %	663	1,412	26/4/2024
187.50	0.29	0.32	0.28	0.305	-0.19	-40.43 %	781	961	26/4/2024
190.00	0.61	0.66	0.62	0.635	-0.30	-32.61 %	2,951	2,024	26/4/2024
192.50	1.30	1.35	1.25	1.325	-0.42	-25.15 %	729	2,085	26/4/2024
195.00	2.51	2.61	2.46	2.56	-0.30	-10.87 %	1,939	1,029	26/4/2024
197.50	4.15	4.70	3.94	4.425	-0.77	-16.35 %	73	27	26/4/2024
200.00	6.25	7.00	6.25	6.625	-1.50	-19.35 %	30	16	26/4/2024
202.50	8.65	9.70	8.00	9.175	-1.15	-12.57 %	3	0	26/4/2024
205.00	10.45	12.30	12.70	11.375	0.00	0.00 %	0	0	-
207.50	12.95	14.80	0.00	13.875	0.00	0.00 %	0	0	-
210.00	15.50	17.00	22.40	16.25	0.00	0.00 %	0	0	-
212.50	18.05	19.60	0.00	18.825	0.00	0.00 %	0	0	-
215.00	20.55	22.30	23.50	21.425	0.00	0.00 %	0	0	-

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions