We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.30 | Volume | 20 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 694 | Day's Range | 10.50 - 11.30 |
| Open | 10.90 | Prev Close | 10.82 | Last Trade | 12/2/2025 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 13.00 | 13.75 | 13.27 | -0.67 % | 49 | 108 |
| 265.00 | 10.30 | 11.30 | 11.02 | 1.85 % | 20 | 694 |
| 267.50 | 7.45 | 8.95 | 8.85 | -2.21 % | 6 | 391 |
| 270.00 | 5.20 | 6.10 | 5.90 | 5.36 % | 147 | 1,619 |
| 272.50 | 3.45 | 3.95 | 4.05 | 2.53 % | 216 | 1,017 |
| 275.00 | 2.01 | 2.13 | 2.07 | -13.03 % | 3,001 | 3,591 |
| 277.50 | 0.91 | 0.97 | 0.96 | -25.58 % | 1,604 | 1,904 |
| 280.00 | 0.33 | 0.34 | 0.34 | -43.33 % | 3,540 | 6,189 |
| 282.50 | 0.09 | 0.11 | 0.10 | -60.00 % | 5,867 | 1,356 |
| 285.00 | 0.03 | 0.04 | 0.04 | -63.64 % | 850 | 837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.04 | 0.05 | 0.05 | -58.33 % | 224 | 625 |
| 265.00 | 0.06 | 0.08 | 0.08 | -60.00 % | 972 | 1,403 |
| 267.50 | 0.12 | 0.14 | 0.13 | -63.89 % | 881 | 1,435 |
| 270.00 | 0.27 | 0.29 | 0.32 | -52.24 % | 2,353 | 2,266 |
| 272.50 | 0.63 | 0.67 | 0.70 | -42.62 % | 2,693 | 1,442 |
| 275.00 | 1.39 | 1.49 | 1.45 | -31.60 % | 1,383 | 1,339 |
| 277.50 | 2.71 | 2.91 | 2.90 | -25.83 % | 88 | 274 |
| 280.00 | 3.75 | 4.90 | 4.60 | -12.88 % | 23 | 100 |
| 282.50 | 6.80 | 7.55 | 10.49 | 0.00 % | 0 | 42 |
| 285.00 | 9.30 | 9.95 | 8.80 | -12.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
