Buy
Sell
Share Name Share Symbol Market Type
JP Morgan Chase & Co. NYSE:JPM NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.34 +0.31% $111.69 $111.88 $111.215 $111.68 4,059,865 18:35:38

JP Morgan Chase (JPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 2019111.63+0.84+0.76%110111.818,494,763
17 May 2019110.79-0.52-0.47%109.8257111.759,417,030
16 May 2019111.31+1.26+1.14%110.22112.179,626,981
15 May 2019110.05-0.21-0.19%108.61110.895810,114,655
14 May 2019110.26+1.10+1.01%109.5111.7210,348,139
13 May 2019109.16-3.37-2.99%108.98111.0113,782,502
10 May 2019112.53+0.18+0.16%110.54112.8412,424,110
09 May 2019112.35-0.35-0.31%110.58112.7412,203,827
08 May 2019112.7-0.60-0.53%112.2113.679,023,865
07 May 2019113.3-1.78-1.55%112.285114.7514,963,635
06 May 2019115.08-1.04-0.90%113.72115.479,382,914
03 May 2019116.12+0.47+0.41%115.67116.688,140,810
02 May 2019115.65+0.65+0.57%114.58115.77538,365,967
01 May 2019115-1.12-0.96%11511710,380,098
30 Apr 2019116.1201+0.12+0.10%115.26116.72411,371,911
29 Apr 2019116+1.50+1.31%114.31117.15514,235,220
26 Apr 2019114.5+0.89+0.78%113.1114.587,919,608
25 Apr 2019113.61+0.34+0.30%112.5114.1459,199,271
24 Apr 2019113.27-0.43-0.38%112.81114.159,242,766
23 Apr 2019113.7+0.10+0.09%112.85114.379,192,714
22 Apr 2019113.6+0.14+0.12%112.6622113.937,974,360
Download more JP Morgan Chase & Co. Historical Data

JP Morgan Chase & Co. (JPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.66112.17108.61110.77288M10M10M2.031.85%
1 Month113117.155108.61113.09938M15M10M-1.31-1.16%
3 Months104.5117.15598.09107.22178M31M13M7.196.88%
6 Months109.03117.15591.11104.16016M40M14M2.662.44%
1 Year112.05119.2491.11107.39816M40M14M-0.36-0.32%
3 Years63.45119.3357.0595.17864M54M14M48.2476.03%
5 Years54.05119.3350.0781.1156157k54M14M57.64106.64%
Your Recent History
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 17:50:41