We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | NYSE:JPM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.19 | -0.43% | 275.7084 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 278.55 | 274.715 | 277.41 | 6,855,653 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 275.80 | -1.10 | -0.40% | 274.715 | 278.55 | 6,853,245 |
| 06 Feb 2025 | 276.90 | 6.47 | 2.39% | 271.19 | 276.98 | 7,260,545 |
| 05 Feb 2025 | 270.43 | 2.49 | 0.93% | 268.33 | 270.64 | 5,682,988 |
| 04 Feb 2025 | 267.94 | 1.13 | 0.42% | 266.83 | 269.84 | 5,677,906 |
| 03 Feb 2025 | 266.81 | -0.49 | -0.18% | 261.70 | 268.165 | 8,376,482 |
| 31 Jan 2025 | 267.30 | -0.93 | -0.35% | 266.96 | 270.82 | 6,951,360 |
| 30 Jan 2025 | 268.23 | 1.65 | 0.62% | 266.6201 | 269.70 | 8,730,375 |
| 29 Jan 2025 | 266.58 | -0.56 | -0.21% | 265.61 | 270.68 | 7,682,908 |
| 28 Jan 2025 | 267.14 | 1.29 | 0.49% | 264.8301 | 267.33 | 7,435,002 |
| 27 Jan 2025 | 265.85 | 1.01 | 0.38% | 262.26 | 265.97 | 7,435,123 |
| 24 Jan 2025 | 264.84 | 2.00 | 0.76% | 263.01 | 267.10 | 7,614,777 |
| 23 Jan 2025 | 262.84 | 0.00 | 0.00% | 262.84 | 262.84 | 0 |
| 22 Jan 2025 | 262.84 | -0.19 | -0.07% | 260.66 | 263.38 | 8,630,084 |
| 21 Jan 2025 | 263.03 | 3.87 | 1.49% | 259.5037 | 264.25 | 13,322,977 |
| 17 Jan 2025 | 259.16 | 4.89 | 1.92% | 252.14 | 260.62 | 17,628,219 |
| 16 Jan 2025 | 254.27 | 1.92 | 0.76% | 252.33 | 257.035 | 15,282,643 |
| 15 Jan 2025 | 252.35 | 4.88 | 1.97% | 243.68 | 253.6699 | 18,440,433 |
| 14 Jan 2025 | 247.47 | 3.26 | 1.33% | 242.19 | 247.72 | 12,393,434 |
| 13 Jan 2025 | 244.21 | 4.34 | 1.81% | 239.00 | 244.54 | 10,001,069 |
| 10 Jan 2025 | 239.87 | -3.26 | -1.34% | 238.74 | 243.81 | 10,168,341 |
| 08 Jan 2025 | 243.13 | -0.04 | -0.02% | 240.50 | 244.25 | 8,665,069 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.45 | 277.49 | 261.70 | 269.86 | 6,789,856 | 6.26 | 2.32% |
| 1 Month | 243.34 | 277.49 | 238.74 | 259.41 | 9,928,593 | 32.37 | 13.30% |
| 3 Months | 242.70 | 277.49 | 229.53 | 248.38 | 9,018,985 | 33.01 | 13.60% |
| 6 Months | 203.51 | 277.49 | 200.20 | 231.53 | 8,780,005 | 72.20 | 35.48% |
| 1 Year | 175.69 | 277.49 | 172.615 | 213.30 | 8,911,806 | 100.02 | 56.93% |
| 3 Years | 153.27 | 277.49 | 101.28 | 156.29 | 10,893,669 | 122.44 | 79.88% |
| 5 Years | 136.73 | 277.49 | 76.91 | 140.18 | 13,116,304 | 138.98 | 101.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
