Buy
Sell
Share Name Share Symbol Market Type
JP Morgan Chase and Co NYSE:JPM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  1.26 1.27% 100.64 102.04 100.0343 100.18 14,989,855 00:55:00

JP Morgan Chase (JPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 2020100.551.201.21%99.50102.0414,914,174
07 Aug 202099.352.152.21%96.5699.4914,731,420
06 Aug 202097.20-0.01-0.01%96.5498.1010,447,130
05 Aug 202097.211.671.75%95.5598.4715,265,371
04 Aug 202095.54-0.56-0.58%95.0396.5113,334,549
03 Aug 202096.10-0.54-0.56%95.8597.5712,954,614
31 Jul 202096.64-0.56-0.58%95.2596.9314,546,462
30 Jul 202097.20-2.45-2.46%96.0598.6014,737,467
29 Jul 202099.65012.332.39%97.0099.7112,720,448
28 Jul 202097.320.470.49%96.1897.885411,835,107
27 Jul 202096.85-1.40-1.42%96.1798.8011,511,841
24 Jul 202098.25-0.52-0.53%97.9499.8012,685,605
23 Jul 202098.770.110.11%97.9799.3512,829,250
22 Jul 202098.66-0.79-0.79%97.53100.1314,180,679
21 Jul 202099.452.152.21%97.30100.0517,765,594
20 Jul 202097.30-0.85-0.87%97.1098.3914,438,334
17 Jul 202098.15-1.65-1.65%97.9999100.5016,107,981
16 Jul 202099.800.070.07%90.65101.2216,843,511
15 Jul 202099.731.751.79%98.21101.2922,367,775
14 Jul 202097.980.570.59%96.64102.3542,443,889
13 Jul 202097.411.091.13%96.22599.266331,881,377
Download more JP Morgan Chase and Co Historical Data

JP Morgan Chase and Co (JPM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.05102.0495.0397.1313,346,6173.593.7%
1 Month98.74102.3590.6597.9517,405,2281.901.92%
3 Months88.69115.7787.1298.0421,909,02711.9513.47%
6 Months136.95139.28576.9197.3423,810,091-36.31-26.51%
1 Year108.31145.0076.91105.8117,291,086-7.67-7.08%
3 Years92.90145.0076.91106.6414,770,7607.748.33%
5 Years68.25145.0050.0792.6514,764,21032.3947.46%
ADVFN Advertorial
Your Recent History
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 04:45:07