Share Name Share Symbol Market Type
JP Morgan Chase & Co. NYSE:JPM NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $113.99 - - - 0 01:00:00

JP Morgan Chase (JPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2019113.8-1.25-1.09%113.73115.3813,103,318
16 Jul 2019115.05+1.00+0.88%111.5115.516,939,607
15 Jul 2019114.05-1.15-1.00%113.53116.6813,137,612
12 Jul 2019115.2+1.10+0.96%113.93115.3510,773,747
11 Jul 2019114.1+1.02+0.90%113.12114.35511,586,364
10 Jul 2019113.08-0.37-0.33%112.74114.059,224,509
09 Jul 2019113.45+0.66+0.59%112.1503113.498,801,204
08 Jul 2019112.79-0.54-0.48%112.5113.486,878,934
05 Jul 2019113.33+0.62+0.55%112.51114.277,928,557
03 Jul 2019112.71-1.17-1.03%112.26113.876,849,443
02 Jul 2019113.88+0.18+0.16%113.06114.210,114,708
01 Jul 2019113.7+1.90+1.70%112.63114.5212,718,890
28 Jun 2019111.8+1.68+1.53%110.5112.4321,628,454
27 Jun 2019110.12+1.67+1.54%107.03110.910,803,585
26 Jun 2019108.45+0.75+0.70%108.16109.3110,262,252
25 Jun 2019107.7-0.97-0.89%107.67108.9818,646,408
24 Jun 2019108.67-0.83-0.76%108.535109.7712,960,036
21 Jun 2019109.5-0.75-0.68%109.09111.6727,083,445
20 Jun 2019110.25+0.61+0.56%109.0331111.08513,623,160
19 Jun 2019109.64-0.94-0.85%109.64111.5913,111,512
18 Jun 2019110.58+1.34+1.23%108.98111.40511,056,395
Download more JP Morgan Chase & Co. Historical Data

JP Morgan Chase & Co. (JPM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week113.37116.68111.5114.494313M0.620.55%
1 Month110.88116.68107.03111.883713M3.112.80%
3 Months113.01117.155104.84111.362411M0.980.87%
6 Months103.77117.15598.09107.544612M10.229.85%
1 Year110.42119.2491.11107.792014M3.573.23%
3 Years64.13119.3363.3897.712014M49.8677.75%
5 Years58.33119.3350.0782.621214M55.6695.42%
Your Recent History
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 07:51:21