Share Name Share Symbol Market Type
JP Morgan Chase and Co NYSE:JPM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.21 +0.17% $120.56 $121.02 $119.81 $119.81 10,418,383 01:00:00

JP Morgan Chase (JPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019120.53+0.21+0.17%119.61121.0210,416,757
17 Oct 2019120.32+0.38+0.32%119.88121.5710,851,120
16 Oct 2019119.94-0.03-0.03%118.83120.6211,178,741
15 Oct 2019119.97+3.37+2.89%116.32121.5923,454,809
14 Oct 2019116.6+0.45+0.39%115.38116.878,882,978
11 Oct 2019116.15+1.94+1.70%115.42117.9915,135,859
10 Oct 2019114.21+1.58+1.40%112.25115.411,129,702
09 Oct 2019112.63+0.81+0.72%112.07113.167,315,380
08 Oct 2019111.82-2.55-2.23%111.65114.3710,871,796
07 Oct 2019114.37-0.18-0.16%114.07115.56,787,495
04 Oct 2019114.55+2.30+2.05%111.53114.959,505,118
03 Oct 2019112.25-0.95-0.84%110.52112.9112,741,240
02 Oct 2019113.2-2.23-1.93%112.93115.2812,602,746
01 Oct 2019115.43-2.26-1.92%115.41119.1511,349,219
30 Sep 2019117.69-0.03-0.03%117.215118.779,874,444
27 Sep 2019117.72+0.68+0.58%117.16118.63510,130,748
26 Sep 2019117.04-0.96-0.81%116.95118.19,937,567
25 Sep 2019118+0.67+0.57%116.68118.369,415,854
24 Sep 2019117.33-1.78-1.49%117.04119.2611,847,837
23 Sep 2019119.11+0.16+0.13%117.6119.129,167,575
20 Sep 2019118.95-0.35-0.29%118.85120.3422,077,010
Download more JP Morgan Chase and Co Historical Data

JP Morgan Chase and Co (JPM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week116.03121.59115.38118.757214M4.533.90%
1 Month119.74121.59110.52116.682612M0.820.68%
3 Months115.77121.59103.46113.339911M4.794.14%
6 Months114.54121.59103.46112.527511M6.025.26%
1 Year109.02121.5991.11107.530313M11.5410.59%
3 Years67.85121.5967.54101.120814M52.7177.69%
5 Years56.1121.5950.0785.134814M64.46114.90%
Your Recent History
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 02:01:49