Share Name Share Symbol Market Type
JP Morgan Chase and Co NYSE:JPM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -5.27 -4.16% 121.37 125.62 121.30 122.91 23,002,795 00:30:18

JP Morgan Chase (JPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2020120.46-6.02-4.76%120.28126.0422,909,454
26 Feb 2020126.48-0.16-0.13%124.18128.9524,822,958
25 Feb 2020126.64-5.52-4.18%125.59133.4220,712,399
24 Feb 2020132.16-3.59-2.64%130.25133.2013,605,613
21 Feb 2020135.75-1.61-1.17%134.9225136.929,694,707
20 Feb 2020137.3601-0.09-0.07%136.53138.367,415,751
19 Feb 2020137.451.811.33%135.64138.397,069,975
18 Feb 2020135.64-2.06-1.5%135.05137.7058,978,718
14 Feb 2020137.6998-0.18-0.13%136.94138.506,684,519
13 Feb 2020137.88-0.12-0.09%136.33138.347,446,327
12 Feb 2020138.000.000.0%137.80139.2857,728,344
11 Feb 2020138.000.550.4%137.78138.826,577,474
10 Feb 2020137.450.380.28%136.50137.8515,957,127
07 Feb 2020137.07-0.45-0.33%136.30137.806,376,751
06 Feb 2020137.52-0.07-0.05%137.11138.508,772,029
05 Feb 2020137.592.301.7%136.01137.7310,078,227
04 Feb 2020135.291.921.44%133.37136.609,155,906
03 Feb 2020133.371.050.79%132.45134.2410,020,143
31 Jan 2020132.32-3.57-2.63%131.47135.3112,694,061
30 Jan 2020135.891.661.24%132.54136.189,008,228
29 Jan 2020134.23-0.20-0.15%133.69135.549,319,685
28 Jan 2020134.432.531.92%132.1101134.9712,424,307
Download more JP Morgan Chase and Co Historical Data

JP Morgan Chase and Co (JPM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.68138.36121.30129.7715,250,286-16.31-11.85%
1 Month132.71139.285121.30133.6710,147,329-11.34-8.54%
3 Months132.68145.00121.30135.7610,567,715-11.31-8.52%
6 Months107.35145.00104.50127.6110,528,21114.0213.06%
1 Year105.18145.0098.09117.7011,268,91316.1915.39%
3 Years90.32145.0081.635106.8113,086,32631.0534.38%
5 Years61.13145.0050.0789.7313,652,94560.2498.54%
Your Recent History
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 00:47:50