We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | NYSE:JPM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.73 | 0.38% | 192.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.23 | 190.17 | 190.30 | 6,964,906 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 193.08 | 0.94 | 0.49% | 190.17 | 193.23 | 6,960,754 |
| 23 Apr 2024 | 192.14 | 2.73 | 1.44% | 190.52 | 192.225 | 9,143,012 |
| 22 Apr 2024 | 189.41 | 3.61 | 1.94% | 185.98 | 190.125 | 11,544,086 |
| 19 Apr 2024 | 185.80 | 4.55 | 2.51% | 181.41 | 185.88 | 13,382,347 |
| 18 Apr 2024 | 181.25 | 1.17 | 0.65% | 179.97 | 183.36 | 9,555,735 |
| 17 Apr 2024 | 180.08 | -0.72 | -0.40% | 179.20 | 182.4199 | 9,001,128 |
| 16 Apr 2024 | 180.80 | -2.09 | -1.14% | 179.65 | 183.49 | 16,449,014 |
| 15 Apr 2024 | 182.89 | 0.10 | 0.05% | 182.195 | 187.46 | 14,762,829 |
| 12 Apr 2024 | 182.79 | -12.64 | -6.47% | 182.54 | 188.93 | 31,716,813 |
| 11 Apr 2024 | 195.43 | -0.04 | -0.02% | 193.24 | 196.57 | 10,122,963 |
| 10 Apr 2024 | 195.47 | -1.68 | -0.85% | 194.18 | 197.07 | 7,679,935 |
| 09 Apr 2024 | 197.15 | -1.33 | -0.67% | 194.91 | 198.88 | 7,353,989 |
| 08 Apr 2024 | 198.48 | 1.03 | 0.52% | 197.62 | 198.98 | 7,999,501 |
| 05 Apr 2024 | 197.45 | 1.80 | 0.92% | 195.11 | 198.1224 | 6,531,075 |
| 04 Apr 2024 | 195.65 | -2.65 | -1.34% | 195.55 | 199.68 | 9,242,896 |
| 03 Apr 2024 | 198.30 | -0.56 | -0.28% | 197.70 | 199.56 | 9,350,302 |
| 02 Apr 2024 | 198.86 | -0.08 | -0.04% | 198.01 | 199.78 | 7,011,820 |
| 01 Apr 2024 | 198.94 | -1.36 | -0.68% | 198.565 | 200.94 | 7,307,088 |
| 28 Mar 2024 | 200.30 | 0.78 | 0.39% | 198.54 | 200.72 | 8,632,881 |
| 27 Mar 2024 | 199.52 | 3.79 | 1.94% | 196.38 | 199.60 | 8,724,137 |
| 26 Mar 2024 | 195.73 | 0.91 | 0.47% | 194.0554 | 196.66 | 5,954,445 |
| 25 Mar 2024 | 194.82 | -1.80 | -0.92% | 194.36 | 196.94 | 8,676,644 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.37 | 193.23 | 179.20 | 185.89 | 10,525,262 | 11.50 | 6.34% |
| 1 Month | 196.50 | 200.94 | 179.20 | 189.99 | 10,713,761 | -3.63 | -1.85% |
| 3 Months | 176.20 | 200.94 | 171.43 | 186.70 | 8,912,269 | 16.67 | 9.46% |
| 6 Months | 141.19 | 200.94 | 135.19 | 171.72 | 9,241,308 | 51.68 | 36.60% |
| 1 Year | 140.51 | 200.94 | 131.81 | 157.94 | 9,536,827 | 52.36 | 37.26% |
| 3 Years | 150.66 | 200.94 | 101.28 | 144.41 | 11,844,949 | 42.21 | 28.02% |
| 5 Years | 113.26 | 200.94 | 76.91 | 129.32 | 13,411,521 | 79.61 | 70.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
