We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | NYSE:JPM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.57 | 0.68% | 234.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 235.6695 | 230.455 | 231.18 | 9,583,456 | 22:18:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 232.44 | 7.25 | 3.22% | 227.58 | 233.143 | 11,960,265 |
| 13 Mar 2025 | 225.19 | -2.71 | -1.19% | 224.23 | 229.50 | 16,462,936 |
| 12 Mar 2025 | 227.90 | -1.24 | -0.54% | 227.26 | 234.32 | 16,048,892 |
| 11 Mar 2025 | 229.14 | -3.08 | -1.33% | 226.69 | 233.32 | 18,135,264 |
| 10 Mar 2025 | 232.22 | -10.06 | -4.15% | 228.695 | 237.51 | 18,877,811 |
| 07 Mar 2025 | 242.28 | -4.26 | -1.73% | 239.42 | 246.72 | 20,607,718 |
| 06 Mar 2025 | 246.54 | -4.99 | -1.98% | 243.85 | 249.36 | 9,995,567 |
| 05 Mar 2025 | 251.53 | 1.28 | 0.51% | 247.83 | 253.05 | 7,857,606 |
| 04 Mar 2025 | 250.25 | -10.37 | -3.98% | 245.95 | 257.23 | 13,452,542 |
| 03 Mar 2025 | 260.62 | -4.03 | -1.52% | 257.82 | 266.32 | 9,054,671 |
| 28 Feb 2025 | 264.65 | 5.60 | 2.16% | 257.89 | 264.81 | 10,432,086 |
| 27 Feb 2025 | 259.05 | 0.26 | 0.10% | 257.86 | 263.64 | 8,198,589 |
| 26 Feb 2025 | 258.79 | 1.39 | 0.54% | 256.93 | 260.9115 | 5,942,386 |
| 25 Feb 2025 | 257.40 | -3.94 | -1.51% | 253.35 | 263.00 | 9,607,626 |
| 24 Feb 2025 | 261.34 | -2.90 | -1.10% | 258.61 | 267.00 | 10,371,216 |
| 21 Feb 2025 | 264.24 | -2.56 | -0.96% | 262.84 | 269.1955 | 12,834,521 |
| 20 Feb 2025 | 266.80 | -12.45 | -4.46% | 265.735 | 279.00 | 13,838,213 |
| 19 Feb 2025 | 279.25 | -0.70 | -0.25% | 277.22 | 280.25 | 7,306,169 |
| 18 Feb 2025 | 279.95 | 3.36 | 1.21% | 276.02 | 279.97 | 7,918,972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.37 | 237.51 | 224.23 | 229.30 | 16,296,867 | -2.36 | -1.00% |
| 1 Month | 277.15 | 280.25 | 224.23 | 248.10 | 12,059,081 | -43.14 | -15.57% |
| 3 Months | 236.07 | 280.25 | 224.23 | 253.09 | 9,820,353 | -2.06 | -0.87% |
| 6 Months | 208.41 | 280.25 | 204.34 | 240.48 | 9,343,850 | 25.60 | 12.28% |
| 1 Year | 190.63 | 280.25 | 179.20 | 220.72 | 9,232,641 | 43.38 | 22.76% |
| 3 Years | 136.86 | 280.25 | 101.28 | 160.43 | 10,648,931 | 97.15 | 70.98% |
| 5 Years | 90.89 | 280.25 | 76.91 | 143.07 | 12,887,598 | 143.12 | 157.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
