Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 582 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 88 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.31 | Last Trade | 22/11/2024 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.35 | 3.30 | 1.65 | 0.00 % | 0 | 6 |
| 5.00 | 1.90 | 2.00 | 1.87 | 3.89 % | 1 | 955 |
| 5.50 | 1.40 | 1.55 | 1.53 | 5.52 % | 4 | 1,127 |
| 6.00 | 0.95 | 1.05 | 0.96 | 20.00 % | 270 | 4,572 |
| 6.50 | 0.45 | 0.55 | 0.45 | 25.00 % | 263 | 4,317 |
| 7.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 1,655 | 748 |
| 7.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 388 | 493 |
| 8.00 | 0.05 | 0.05 | 0.04 | 0.00 % | 102 | 56 |
| 8.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| 9.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 153 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 311 |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 821 |
| 6.00 | 0.10 | 0.05 | 0.02 | -33.33 % | 5 | 1,310 |
| 6.50 | 0.09 | 0.05 | 0.02 | -77.78 % | 1 | 136 |
| 7.00 | 0.10 | 0.20 | 0.15 | -51.61 % | 558 | 88 |
| 7.50 | 0.50 | 0.65 | 0.50 | -23.08 % | 60 | 3 |
| 8.00 | 0.95 | 1.35 | 1.90 | 0.00 % | 0 | 8 |
| 8.50 | 1.30 | 3.40 | 2.35 | 0.00 % | 0 | 0 |
| 9.00 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
