ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JOBY Joby Aviation Inc

7.7905
-0.0695 (-0.88%)
08 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Joby Aviation Inc NYSE:JOBY NYSE Common Stock
  Price Change % Change Share Price
  -0.0695 -0.88% 7.7905
High Price Low Price Open Price Shares Traded Last Trade
8.13 7.68 7.92 9,336,425 01:00:00

Joby Aviation (JOBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20257.78-0.08-1.02%7.688.1310,077,043
06 Feb 20257.86-0.19-2.36%7.758.309,127,928
05 Feb 20258.050.030.37%7.928.367,522,653
04 Feb 20258.02-0.04-0.50%7.938.24999,237,670
03 Feb 20258.06-0.20-2.42%7.688.1711,784,941
31 Jan 20258.260.030.36%8.19128.7711,572,843
30 Jan 20258.23-0.10-1.20%8.138.537,060,557
29 Jan 20258.33-0.04-0.48%8.128.546,637,739
28 Jan 20258.370.141.70%8.0858.497,412,201
27 Jan 20258.23-0.53-6.05%8.1028.7312,905,839
24 Jan 20258.76-0.01-0.11%8.729.2912,401,638
23 Jan 20258.770.000.00%8.778.770
22 Jan 20258.77-0.29-3.20%8.759.049,414,521
21 Jan 20259.060.8910.89%8.27019.1913,311,221
17 Jan 20258.17-0.20-2.39%8.168.689,877,937
16 Jan 20258.370.273.33%8.048.5912,235,252
15 Jan 20258.100.243.05%8.048.4912,776,828
14 Jan 20257.86-0.10-1.26%7.768.4411,709,741
13 Jan 20257.96-0.78-8.92%7.738.4020,059,228
10 Jan 20258.74-0.75-7.90%8.6359.2219,899,299
08 Jan 20259.49-0.78-7.59%9.3310.10518,263,639
Download more Joby Aviation Inc Historical Data

Joby Aviation Inc (JOBY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.348.777.688.069,729,436-0.5495-6.59%
1 Month9.0959.297.688.3111,300,924-1.30-14.34%
3 Months5.83510.725.428.1517,163,6311.9633.51%
6 Months5.2410.724.706.9413,592,8512.5548.67%
1 Year5.8010.724.506.509,691,3011.9934.32%
3 Years3.9111.983.156.296,790,3053.8899.25%
5 Years10.6714.333.156.426,325,497-2.88-26.99%

Your Recent History

Delayed Upgrade Clock