We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Joby Aviation Inc | NYSE:JOBY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.19% | 5.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.57 | 5.30 | 5.50 | 4,227,212 | 00:55:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.38 | 0.00 | 0.00% | 5.30 | 5.57 | 4,225,478 |
| 02 May 2024 | 5.38 | 0.16 | 3.07% | 5.105 | 5.41 | 4,643,245 |
| 01 May 2024 | 5.22 | 0.17 | 3.37% | 4.99 | 5.465 | 4,791,193 |
| 30 Apr 2024 | 5.05 | -0.14 | -2.70% | 5.01 | 5.225 | 3,660,269 |
| 29 Apr 2024 | 5.19 | -0.16 | -2.99% | 5.13 | 5.43 | 4,417,971 |
| 26 Apr 2024 | 5.35 | 0.25 | 4.90% | 5.06 | 5.37 | 6,276,959 |
| 25 Apr 2024 | 5.10 | 0.22 | 4.51% | 4.795 | 5.11 | 5,997,340 |
| 24 Apr 2024 | 4.88 | 0.01 | 0.21% | 4.74 | 5.00 | 5,176,607 |
| 23 Apr 2024 | 4.87 | 0.17 | 3.62% | 4.69 | 5.025 | 4,334,395 |
| 22 Apr 2024 | 4.70 | 0.16 | 3.52% | 4.50 | 4.73 | 3,881,539 |
| 19 Apr 2024 | 4.54 | -0.03 | -0.66% | 4.53 | 4.68 | 3,585,870 |
| 18 Apr 2024 | 4.57 | -0.04 | -0.87% | 4.54 | 4.70 | 3,798,700 |
| 17 Apr 2024 | 4.61 | 0.01 | 0.22% | 4.61 | 4.72 | 3,557,492 |
| 16 Apr 2024 | 4.60 | -0.08 | -1.71% | 4.57 | 4.72 | 3,055,571 |
| 15 Apr 2024 | 4.68 | 0.06 | 1.30% | 4.61 | 4.76 | 4,228,396 |
| 12 Apr 2024 | 4.62 | -0.21 | -4.35% | 4.58 | 4.79 | 4,740,916 |
| 11 Apr 2024 | 4.83 | 0.11 | 2.33% | 4.70 | 4.92 | 4,296,248 |
| 10 Apr 2024 | 4.72 | -0.22 | -4.45% | 4.685 | 4.82 | 4,440,091 |
| 09 Apr 2024 | 4.94 | 0.03 | 0.61% | 4.89 | 5.00 | 2,337,715 |
| 08 Apr 2024 | 4.91 | -0.01 | -0.20% | 4.8817 | 4.99 | 2,631,056 |
| 05 Apr 2024 | 4.92 | 0.02 | 0.41% | 4.8212 | 5.02 | 3,152,673 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.09 | 5.57 | 4.99 | 5.25 | 4,757,887 | 0.28 | 5.50% |
| 1 Month | 4.88 | 5.57 | 4.50 | 4.91 | 4,199,906 | 0.49 | 10.04% |
| 3 Months | 6.00 | 6.52 | 4.50 | 5.33 | 5,137,200 | -0.63 | -10.50% |
| 6 Months | 6.25 | 7.59 | 4.50 | 5.75 | 5,031,795 | -0.88 | -14.08% |
| 1 Year | 4.06 | 11.98 | 3.995 | 6.97 | 6,457,850 | 1.31 | 32.27% |
| 3 Years | 10.67 | 14.33 | 3.15 | 6.28 | 5,004,502 | -5.30 | -49.67% |
| 5 Years | 10.67 | 14.33 | 3.15 | 6.28 | 5,004,502 | -5.30 | -49.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
