We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Joby Aviation Inc | NYSE:JOBY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.49 | 0.32 | 5.19% | 6.21 | 6.56 | 9,722,930 |
| 18 Mar 2025 | 6.17 | -0.26 | -4.04% | 6.14 | 6.38 | 10,786,871 |
| 17 Mar 2025 | 6.43 | 0.19 | 3.04% | 6.25 | 6.525 | 10,226,182 |
| 14 Mar 2025 | 6.24 | 0.25 | 4.17% | 6.055 | 6.25 | 8,309,109 |
| 13 Mar 2025 | 5.99 | -0.32 | -5.07% | 5.93 | 6.30 | 8,237,264 |
| 12 Mar 2025 | 6.31 | 0.28 | 4.64% | 6.06 | 6.325 | 11,666,545 |
| 11 Mar 2025 | 6.03 | -0.12 | -1.95% | 5.88 | 6.24 | 11,379,403 |
| 10 Mar 2025 | 6.15 | -0.47 | -7.10% | 5.9501 | 6.3975 | 15,511,203 |
| 07 Mar 2025 | 6.62 | -0.02 | -0.30% | 6.31 | 6.66 | 9,774,820 |
| 06 Mar 2025 | 6.64 | -0.15 | -2.21% | 6.43 | 7.08 | 12,135,968 |
| 05 Mar 2025 | 6.79 | 0.19 | 2.88% | 6.505 | 6.79 | 9,276,971 |
| 04 Mar 2025 | 6.60 | 0.14 | 2.17% | 6.23 | 6.775 | 11,093,166 |
| 03 Mar 2025 | 6.46 | -0.54 | -7.71% | 6.36 | 7.1672 | 13,107,326 |
| 28 Feb 2025 | 7.00 | 0.25 | 3.70% | 6.39 | 7.0791 | 15,984,704 |
| 27 Feb 2025 | 6.75 | 0.05 | 0.75% | 6.56 | 7.20 | 19,074,130 |
| 26 Feb 2025 | 6.70 | 0.20 | 3.08% | 6.605 | 6.89 | 17,459,891 |
| 25 Feb 2025 | 6.50 | -0.26 | -3.85% | 6.37 | 6.83 | 16,302,897 |
| 24 Feb 2025 | 6.76 | -0.22 | -3.15% | 6.5709 | 7.02 | 13,837,295 |
| 21 Feb 2025 | 6.98 | -0.49 | -6.56% | 6.96 | 7.64 | 13,430,949 |
| 20 Feb 2025 | 7.47 | -0.12 | -1.58% | 7.23 | 7.62 | 12,639,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.56 | 5.93 | 6.27 | 9,456,471 | 0.19 | 3.02% |
| 1 Month | 7.59 | 7.64 | 5.88 | 6.58 | 12,497,878 | -1.10 | -14.49% |
| 3 Months | 8.26 | 10.72 | 5.88 | 7.87 | 13,389,132 | -1.77 | -21.43% |
| 6 Months | 5.24 | 10.72 | 4.78 | 7.08 | 15,921,593 | 1.25 | 23.85% |
| 1 Year | 5.03 | 10.72 | 4.50 | 6.63 | 10,610,887 | 1.46 | 29.03% |
| 3 Years | 5.58 | 11.98 | 3.15 | 6.40 | 7,033,738 | 0.91 | 16.31% |
| 5 Years | 10.67 | 14.33 | 3.15 | 6.47 | 6,562,969 | -4.18 | -39.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
