We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Joby Aviation Inc | NYSE:JOBY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2298 | 3.03% | 7.8098 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.91 | 7.56 | 7.60 | 14,025,950 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.83 | 0.25 | 3.30% | 7.56 | 7.91 | 14,017,674 |
| 13 Feb 2025 | 7.58 | 0.25 | 3.41% | 7.33 | 7.6601 | 9,769,230 |
| 12 Feb 2025 | 7.33 | -0.03 | -0.41% | 7.21 | 7.51 | 9,483,024 |
| 11 Feb 2025 | 7.36 | -0.47 | -6.00% | 7.33 | 7.80 | 14,173,739 |
| 10 Feb 2025 | 7.83 | 0.05 | 0.64% | 7.623 | 8.115 | 18,458,742 |
| 07 Feb 2025 | 7.78 | -0.08 | -1.02% | 7.68 | 8.13 | 10,077,043 |
| 06 Feb 2025 | 7.86 | -0.19 | -2.36% | 7.75 | 8.30 | 9,127,928 |
| 05 Feb 2025 | 8.05 | 0.03 | 0.37% | 7.92 | 8.36 | 7,522,653 |
| 04 Feb 2025 | 8.02 | -0.04 | -0.50% | 7.93 | 8.2499 | 9,237,670 |
| 03 Feb 2025 | 8.06 | -0.20 | -2.42% | 7.68 | 8.17 | 11,784,941 |
| 31 Jan 2025 | 8.26 | 0.03 | 0.36% | 8.1912 | 8.77 | 11,572,843 |
| 30 Jan 2025 | 8.23 | -0.10 | -1.20% | 8.13 | 8.53 | 7,060,557 |
| 29 Jan 2025 | 8.33 | -0.04 | -0.48% | 8.12 | 8.54 | 6,637,739 |
| 28 Jan 2025 | 8.37 | 0.14 | 1.70% | 8.085 | 8.49 | 7,412,201 |
| 27 Jan 2025 | 8.23 | -0.53 | -6.05% | 8.102 | 8.73 | 12,905,839 |
| 24 Jan 2025 | 8.76 | -0.01 | -0.11% | 8.72 | 9.29 | 12,401,638 |
| 23 Jan 2025 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 0 |
| 22 Jan 2025 | 8.77 | -0.29 | -3.20% | 8.75 | 9.04 | 9,414,521 |
| 21 Jan 2025 | 9.06 | 0.89 | 10.89% | 8.2701 | 9.19 | 13,311,221 |
| 17 Jan 2025 | 8.17 | -0.20 | -2.39% | 8.16 | 8.68 | 9,877,937 |
| 16 Jan 2025 | 8.37 | 0.27 | 3.33% | 8.04 | 8.59 | 12,235,252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 8.13 | 7.21 | 7.60 | 12,241,058 | -0.1102 | -1.39% |
| 1 Month | 8.45 | 9.29 | 7.21 | 8.11 | 10,497,302 | -0.6402 | -7.58% |
| 3 Months | 6.98 | 10.72 | 6.8658 | 8.30 | 16,610,924 | 0.8298 | 11.89% |
| 6 Months | 5.12 | 10.72 | 4.70 | 6.99 | 13,846,727 | 2.69 | 52.54% |
| 1 Year | 6.10 | 10.72 | 4.50 | 6.54 | 9,806,574 | 1.71 | 28.03% |
| 3 Years | 4.80 | 11.98 | 3.15 | 6.32 | 6,812,188 | 3.01 | 62.70% |
| 5 Years | 10.67 | 14.33 | 3.15 | 6.43 | 6,359,070 | -2.86 | -26.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
