Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
James Hardie Industries Plc (JHX)
James Hardie Industries Plc (JHX) Options

JHX James Hardie Industries Plc

35.54

0.61 (1.75%)

Last Updated: 16:08:24

Delayed by 15 minutes

JHX Dec 20 2024 30 Call

View Full JHX Chain

9.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	20 Dec 2024
Offer	8.50	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.00	Last Trade	- -

JHX Option Chain - 20 Dec 2024

JHX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.60	20.50	0.00	0.00 %	0	0
20.00	13.10	18.00	0.00	0.00 %	0	0
22.50	12.00	15.50	9.50	0.00 %	0	2
25.00	9.40	13.00	7.70	0.00 %	0	1
30.00	4.60	8.50	9.00	0.00 %	0	8
35.00	0.55	3.30	3.30	0.00 %	0	9
40.00	1.95	0.45	1.95	0.00 %	0	23
45.00	0.90	2.75	0.90	0.00 %	0	3
50.00	0.95	2.75	0.95	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	4.50	0.10	0.00 %	0	3
20.00	0.00	2.75	0.00	0.00 %	0	0
22.50	0.80	2.75	0.80	0.00 %	0	1
25.00	0.10	2.75	0.55	0.00 %	0	2
30.00	0.30	0.75	0.30	0.00 %	0	16
35.00	3.60	4.10	3.60	0.00 %	0	9
40.00	2.90	7.00	4.80	0.00 %	0	2
45.00	8.40	12.00	6.50	0.00 %	0	2
50.00	13.50	17.00	0.00	0.00 %	0	0

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Nextenergy Solar

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions