We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| James Hardie Industries Plc | NYSE:JHX | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.73 | 2.19% | 34.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.17 | 33.0401 | 33.53 | 106,634 | 23:46:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 34.09 | 0.73 | 2.19% | 33.0401 | 34.17 | 106,636 |
| 29 Jan 2025 | 33.36 | -0.01 | -0.03% | 33.02 | 33.5599 | 52,786 |
| 28 Jan 2025 | 33.37 | -1.17 | -3.39% | 33.21 | 34.005 | 99,273 |
| 27 Jan 2025 | 34.54 | 0.34 | 0.99% | 34.00 | 34.75 | 215,386 |
| 24 Jan 2025 | 34.20 | 0.07 | 0.21% | 33.8432 | 34.33 | 104,591 |
| 23 Jan 2025 | 34.13 | 0.00 | 0.00% | 34.13 | 34.13 | 0 |
| 22 Jan 2025 | 34.13 | -0.50 | -1.44% | 34.09 | 34.60 | 75,924 |
| 21 Jan 2025 | 34.63 | 0.80 | 2.36% | 34.253 | 34.96 | 151,169 |
| 17 Jan 2025 | 33.83 | -0.43 | -1.26% | 33.73 | 34.37 | 94,507 |
| 16 Jan 2025 | 34.26 | 1.39 | 4.23% | 33.29 | 34.45 | 309,408 |
| 15 Jan 2025 | 32.87 | 1.12 | 3.53% | 32.07 | 32.94 | 89,827 |
| 14 Jan 2025 | 31.75 | 0.62 | 1.99% | 31.13 | 32.24 | 144,893 |
| 13 Jan 2025 | 31.13 | 0.38 | 1.24% | 30.00 | 31.1858 | 167,314 |
| 10 Jan 2025 | 30.75 | -0.37 | -1.19% | 30.1461 | 32.5335 | 115,261 |
| 08 Jan 2025 | 31.12 | 0.22 | 0.71% | 30.60 | 31.33 | 56,524 |
| 07 Jan 2025 | 30.90 | -0.18 | -0.58% | 30.854 | 31.63 | 83,855 |
| 06 Jan 2025 | 31.08 | 0.06 | 0.19% | 30.92 | 32.0199 | 123,155 |
| 03 Jan 2025 | 31.02 | 0.36 | 1.17% | 30.67 | 31.10 | 49,959 |
| 02 Jan 2025 | 30.66 | -0.15 | -0.49% | 30.3926 | 31.2199 | 95,293 |
| 31 Dec 2024 | 30.81 | -0.06 | -0.19% | 30.61 | 31.19 | 51,776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
