We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| James Hardie Industries Plc | NYSE:JHX | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.29% | 34.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.35 | 34.34 | 34.59 | 23,550 | 21:39:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 34.50 | -1.60 | -4.43% | 34.48 | 35.56 | 48,138 |
| 29 Apr 2024 | 36.10 | 0.03 | 0.08% | 35.65 | 36.40 | 105,760 |
| 26 Apr 2024 | 36.07 | 1.12 | 3.20% | 35.55 | 36.24 | 61,841 |
| 25 Apr 2024 | 34.95 | -0.22 | -0.63% | 34.19 | 35.07 | 25,867 |
| 24 Apr 2024 | 35.17 | -0.39 | -1.10% | 34.81 | 35.43 | 21,891 |
| 23 Apr 2024 | 35.56 | 1.13 | 3.28% | 34.92 | 35.6999 | 40,342 |
| 22 Apr 2024 | 34.43 | 0.19 | 0.55% | 34.04 | 34.69 | 46,487 |
| 19 Apr 2024 | 34.24 | -0.04 | -0.12% | 34.02 | 34.545 | 30,813 |
| 18 Apr 2024 | 34.28 | -0.45 | -1.30% | 34.2701 | 34.92 | 37,606 |
| 17 Apr 2024 | 34.73 | -0.63 | -1.78% | 34.58 | 35.20 | 34,428 |
| 16 Apr 2024 | 35.36 | -0.77 | -2.13% | 35.16 | 36.3958 | 48,090 |
| 15 Apr 2024 | 36.13 | -0.53 | -1.45% | 36.041 | 37.05 | 19,131 |
| 12 Apr 2024 | 36.66 | -0.97 | -2.58% | 36.64 | 37.24 | 25,554 |
| 11 Apr 2024 | 37.63 | -0.64 | -1.67% | 36.99 | 38.00 | 52,599 |
| 10 Apr 2024 | 38.27 | -0.53 | -1.37% | 38.09 | 38.6948 | 52,748 |
| 09 Apr 2024 | 38.80 | -1.01 | -2.54% | 38.53 | 39.33 | 21,574 |
| 08 Apr 2024 | 39.81 | 0.54 | 1.38% | 39.17 | 40.25 | 76,864 |
| 05 Apr 2024 | 39.27 | 0.52 | 1.34% | 38.83 | 39.42 | 15,168 |
| 04 Apr 2024 | 38.75 | -0.19 | -0.49% | 38.73 | 39.73 | 25,384 |
| 03 Apr 2024 | 38.94 | -0.38 | -0.97% | 38.16 | 39.06 | 32,247 |
| 02 Apr 2024 | 39.32 | -0.78 | -1.95% | 38.96 | 39.47 | 53,843 |
| 01 Apr 2024 | 40.10 | -0.36 | -0.89% | 39.80 | 40.35 | 21,966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
