Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| James Hardie Industries Plc | NYSE:JHX | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 34.93 | -0.45 | -1.27% | 34.65 | 35.49 | 54,696 |
| 20 Nov 2024 | 35.38 | -0.57 | -1.59% | 35.15 | 35.71 | 39,905 |
| 19 Nov 2024 | 35.95 | 0.13 | 0.36% | 35.32 | 36.12 | 151,630 |
| 18 Nov 2024 | 35.82 | -0.33 | -0.91% | 35.3701 | 35.87 | 62,794 |
| 15 Nov 2024 | 36.15 | 0.98 | 2.79% | 35.71 | 36.37 | 67,906 |
| 14 Nov 2024 | 35.17 | 0.56 | 1.62% | 34.94 | 35.93 | 62,056 |
| 13 Nov 2024 | 34.61 | 2.82 | 8.87% | 34.10 | 35.40 | 127,650 |
| 12 Nov 2024 | 31.79 | -0.90 | -2.75% | 31.79 | 32.87 | 117,728 |
| 11 Nov 2024 | 32.69 | 0.90 | 2.83% | 32.13 | 33.5956 | 72,487 |
| 08 Nov 2024 | 31.79 | -0.56 | -1.73% | 31.585 | 32.2453 | 51,948 |
| 07 Nov 2024 | 32.35 | 0.05 | 0.15% | 31.81 | 32.875 | 71,904 |
| 06 Nov 2024 | 32.30 | -0.04 | -0.12% | 32.14 | 33.61 | 110,672 |
| 05 Nov 2024 | 32.34 | 0.60 | 1.89% | 31.89 | 32.78 | 59,116 |
| 04 Nov 2024 | 31.74 | 0.47 | 1.50% | 31.41 | 32.17 | 86,664 |
| 01 Nov 2024 | 31.27 | -0.63 | -1.97% | 31.25 | 32.00 | 41,871 |
| 31 Oct 2024 | 31.90 | -0.80 | -2.45% | 31.49 | 32.68 | 51,908 |
| 30 Oct 2024 | 32.70 | -0.70 | -2.10% | 32.53 | 33.03 | 33,288 |
| 29 Oct 2024 | 33.40 | 0.27 | 0.81% | 33.23 | 33.5287 | 64,412 |
| 28 Oct 2024 | 33.13 | -0.03 | -0.09% | 33.05 | 33.53 | 74,964 |
| 25 Oct 2024 | 33.16 | -0.65 | -1.92% | 33.025 | 33.69 | 39,323 |
| 24 Oct 2024 | 33.81 | -0.04 | -0.12% | 33.27 | 33.87 | 40,841 |
| 23 Oct 2024 | 33.85 | -0.27 | -0.79% | 33.56 | 34.38 | 33,651 |
| 22 Oct 2024 | 34.12 | -1.28 | -3.62% | 33.83 | 34.355 | 46,722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
