We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| James Hardie Industries Plc | NYSE:JHX | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.31 | -0.98% | 31.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.77 | 31.20 | 31.48 | 203,057 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 31.44 | -0.31 | -0.98% | 31.20 | 31.77 | 204,638 |
| 26 Dec 2024 | 31.75 | -0.12 | -0.38% | 31.45 | 32.51 | 92,126 |
| 24 Dec 2024 | 31.87 | 0.30 | 0.95% | 31.22 | 32.69 | 35,206 |
| 23 Dec 2024 | 31.57 | -0.11 | -0.35% | 31.08 | 31.76 | 121,293 |
| 20 Dec 2024 | 31.68 | 0.22 | 0.70% | 31.1968 | 32.22 | 96,143 |
| 19 Dec 2024 | 31.46 | -1.07 | -3.29% | 31.35 | 32.2899 | 139,914 |
| 18 Dec 2024 | 32.53 | -1.16 | -3.44% | 32.43 | 34.07 | 125,543 |
| 17 Dec 2024 | 33.69 | 0.12 | 0.36% | 33.2577 | 34.0597 | 80,417 |
| 16 Dec 2024 | 33.57 | -0.37 | -1.09% | 33.512 | 34.6995 | 286,987 |
| 13 Dec 2024 | 33.94 | -0.26 | -0.76% | 33.77 | 35.90 | 68,088 |
| 12 Dec 2024 | 34.20 | -0.40 | -1.16% | 34.14 | 34.66 | 66,208 |
| 11 Dec 2024 | 34.60 | -0.15 | -0.43% | 34.31 | 35.43 | 68,826 |
| 10 Dec 2024 | 34.75 | -0.60 | -1.70% | 34.62 | 35.2809 | 57,625 |
| 09 Dec 2024 | 35.35 | 0.17 | 0.48% | 35.23 | 35.8569 | 61,493 |
| 06 Dec 2024 | 35.18 | -0.07 | -0.20% | 34.9301 | 35.455 | 48,129 |
| 05 Dec 2024 | 35.25 | -0.83 | -2.30% | 35.00 | 36.98 | 68,717 |
| 04 Dec 2024 | 36.08 | -0.51 | -1.39% | 35.94 | 36.68 | 67,844 |
| 03 Dec 2024 | 36.59 | -0.10 | -0.27% | 36.09 | 36.86 | 38,902 |
| 02 Dec 2024 | 36.69 | -0.46 | -1.24% | 36.2268 | 36.8687 | 57,583 |
| 29 Nov 2024 | 37.15 | 0.51 | 1.39% | 36.1065 | 37.18 | 45,711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
