Register to chat with like-minded investors on our interactive forums.
| Bid | 18.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 22.00 | 17.70 | 0.00 % | 0 | 1 |
| 105.00 | 13.00 | 17.50 | 5.25 | 0.00 % | 0 | 0 |
| 110.00 | 10.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.20 | 6.80 | 5.20 | 0.00 % | 0 | 19 |
| 120.00 | 3.30 | 3.70 | 3.40 | 0.00 % | 0 | 68 |
| 125.00 | 1.50 | 1.75 | 0.90 | 0.00 % | 0 | 12 |
| 130.00 | 0.55 | 0.75 | 1.31 | 0.00 % | 0 | 10 |
| 135.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 11 |
| 140.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 105.00 | 0.35 | 0.55 | 0.67 | 0.00 % | 0 | 5 |
| 110.00 | 0.80 | 1.05 | 1.30 | 0.00 % | 0 | 2 |
| 115.00 | 1.80 | 2.10 | 3.40 | 0.00 % | 0 | 30 |
| 120.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.80 | 7.40 | 7.70 | 0.00 % | 0 | 0 |
| 130.00 | 10.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
