We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Bean Technologies Corporation | NYSE:JBT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 125.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 125.32 | 0.00 | 0.00% | 125.32 | 125.32 | 0 |
| 07 Jan 2025 | 125.32 | 0.00 | 0.00% | 125.32 | 125.32 | 0 |
| 06 Jan 2025 | 125.32 | 0.00 | 0.00% | 125.32 | 125.32 | 0 |
| 03 Jan 2025 | 125.32 | 0.00 | 0.00% | 125.32 | 125.32 | 0 |
| 02 Jan 2025 | 125.32 | -1.78 | -1.40% | 124.94 | 129.305 | 625,883 |
| 31 Dec 2024 | 127.10 | -0.32 | -0.25% | 125.61 | 128.51 | 372,261 |
| 30 Dec 2024 | 127.42 | -0.96 | -0.75% | 125.93 | 129.45 | 751,555 |
| 27 Dec 2024 | 128.38 | -3.28 | -2.49% | 127.45 | 132.69 | 2,802,112 |
| 26 Dec 2024 | 131.66 | 1.10 | 0.84% | 128.82 | 132.28 | 489,818 |
| 24 Dec 2024 | 130.56 | 3.12 | 2.45% | 127.675 | 132.61 | 672,774 |
| 23 Dec 2024 | 127.44 | 2.66 | 2.13% | 124.175 | 128.60 | 662,600 |
| 20 Dec 2024 | 124.78 | 1.18 | 0.95% | 122.11 | 126.38 | 1,027,349 |
| 19 Dec 2024 | 123.60 | 0.68 | 0.55% | 121.115 | 124.23 | 612,260 |
| 18 Dec 2024 | 122.92 | 1.92 | 1.59% | 120.67 | 126.24 | 778,076 |
| 17 Dec 2024 | 121.00 | -1.25 | -1.02% | 120.67 | 123.16 | 656,128 |
| 16 Dec 2024 | 122.25 | -0.62 | -0.50% | 121.275 | 123.865 | 326,566 |
| 13 Dec 2024 | 122.87 | -4.25 | -3.34% | 122.73 | 126.98 | 387,297 |
| 12 Dec 2024 | 127.12 | 2.11 | 1.69% | 124.77 | 128.23 | 466,057 |
| 11 Dec 2024 | 125.01 | -0.86 | -0.68% | 124.305 | 127.40 | 383,472 |
| 10 Dec 2024 | 125.87 | 2.49 | 2.02% | 121.09 | 126.96 | 635,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.32 | 125.32 | 125.32 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 126.56 | 132.69 | 120.67 | 126.37 | 594,365 | -1.24 | -0.98% |
| 3 Months | 100.34 | 132.69 | 95.09 | 121.26 | 484,257 | 24.98 | 24.90% |
| 6 Months | 89.58 | 132.69 | 82.64 | 110.22 | 361,012 | 35.74 | 39.90% |
| 1 Year | 92.62 | 132.69 | 82.64 | 104.62 | 307,482 | 32.70 | 35.31% |
| 3 Years | 149.23 | 154.26 | 81.59 | 106.17 | 222,208 | -23.91 | -16.02% |
| 5 Years | 113.16 | 177.56 | 56.17 | 108.95 | 207,570 | 12.16 | 10.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
