ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IONQ IonQ Inc

32.28
3.42 (11.85%)
After Hours
Last Updated: 23:06:29
Delayed by 15 minutes

IONQ Nov 22 2024 34 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 22 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IONQ Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
30.500.000.000.000.00 %00
31.000.000.000.000.00 %00
31.501.541.991.50194.12 %312190
32.000.000.000.000.00 %00
32.501.041.271.33280.00 %8811,142
33.000.000.000.000.00 %00
33.500.750.800.72176.92 %39151
34.000.440.810.63173.91 %491254
34.500.420.700.45136.84 %172227

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
30.500.160.320.24-93.04 %12458
31.000.230.600.44-87.06 %3809
31.500.000.000.000.00 %00
32.000.000.000.000.00 %00
32.500.000.000.000.00 %00
33.000.000.000.000.00 %00
33.500.000.000.000.00 %00
34.001.682.052.23-67.68 %773
34.501.972.522.32-65.88 %730