We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.00 | 5.40 | 4.90 | 5.20 | 0.40 | 8.89 % | 95 | 269 | 31/1/2025 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.60 | 4.00 | 3.44 | 3.80 | -0.04 | -1.15 % | 191 | 233 | 31/1/2025 |
| 37.50 | 2.89 | 3.50 | 3.53 | 3.195 | 0.10 | 2.92 % | 100 | 135 | 31/1/2025 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 2.75 | 2.93 | 2.84 | 2.84 | 0.34 | 13.60 % | 40 | 181 | 31/1/2025 |
| 39.00 | 2.46 | 2.71 | 2.65 | 2.585 | 0.30 | 12.77 % | 515 | 355 | 31/1/2025 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 1.68 | 2.11 | 1.97 | 1.895 | 0.37 | 23.13 % | 312 | 625 | 31/1/2025 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 1.52 | 1.80 | 1.60 | 1.66 | 0.31 | 24.03 % | 157 | 327 | 31/1/2025 |
| 42.00 | 1.41 | 1.51 | 1.45 | 1.46 | 0.28 | 23.93 % | 4,049 | 1,448 | 31/1/2025 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.73 | 0.98 | 0.97 | 0.855 | 0.17 | 21.25 % | 721 | 896 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 0.69 | 0.76 | 0.71 | 0.725 | -0.29 | -29.00 % | 145 | 162 | 31/1/2025 |
| 36.00 | 0.82 | 0.93 | 0.85 | 0.875 | -0.40 | -32.00 % | 223 | 289 | 31/1/2025 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.13 | 1.38 | 1.14 | 1.255 | -0.48 | -29.63 % | 202 | 313 | 31/1/2025 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 1.52 | 1.62 | 1.56 | 1.57 | -0.39 | -20.00 % | 432 | 320 | 31/1/2025 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.96 | 2.22 | 2.05 | 2.09 | -0.20 | -8.89 % | 658 | 306 | 31/1/2025 |
| 39.50 | 2.18 | 2.45 | 2.28 | 2.315 | 0.08 | 3.64 % | 83 | 33 | 31/1/2025 |
| 40.00 | 2.50 | 2.67 | 2.55 | 2.585 | -0.49 | -16.12 % | 1,423 | 392 | 31/1/2025 |
| 40.50 | 2.78 | 3.05 | 2.75 | 2.915 | -0.44 | -13.79 % | 259 | 118 | 31/1/2025 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 4.15 | 4.45 | 4.50 | 4.30 | 0.05 | 1.12 % | 754 | 114 | 31/1/2025 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
