Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 3.95 | 4.75 | 4.60 | 4.35 | -0.92 | -16.67 % | 14 | 200 | 22/11/2024 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.05 | 3.80 | 3.60 | 3.425 | -1.80 | -33.33 % | 67 | 588 | 22/11/2024 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.72 | 2.88 | 2.88 | 2.80 | -0.84 | -22.58 % | 652 | 3,678 | 22/11/2024 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 1.70 | 1.88 | 1.91 | 1.79 | -0.74 | -27.92 % | 1,877 | 932 | 22/11/2024 |
| 32.50 | 1.55 | 1.70 | 1.60 | 1.625 | -0.78 | -32.77 % | 299 | 109 | 22/11/2024 |
| 33.00 | 1.40 | 1.60 | 1.44 | 1.50 | -1.20 | -45.45 % | 661 | 478 | 22/11/2024 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 0.70 | 0.83 | 0.93 | 0.765 | -0.52 | -35.86 % | 29 | 59 | 22/11/2024 |
| 36.00 | 0.63 | 0.74 | 0.72 | 0.685 | -0.56 | -43.75 % | 437 | 691 | 22/11/2024 |
| 36.50 | 0.48 | 0.66 | 0.65 | 0.57 | -1.01 | -60.84 % | 24 | 5 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.27 | 0.39 | 0.30 | 0.33 | -0.12 | -28.57 % | 344 | 208 | 22/11/2024 |
| 27.50 | 0.27 | 0.40 | 0.35 | 0.335 | -0.15 | -30.00 % | 34 | 68 | 22/11/2024 |
| 28.00 | 0.41 | 0.50 | 0.45 | 0.455 | -0.15 | -25.00 % | 416 | 535 | 22/11/2024 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.80 | 0.90 | 0.85 | 0.85 | -0.32 | -27.35 % | 53 | 56 | 22/11/2024 |
| 30.00 | 1.02 | 1.10 | 1.05 | 1.06 | -0.11 | -9.48 % | 1,044 | 542 | 22/11/2024 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 1.50 | 2.00 | 1.75 | 1.75 | -0.19 | -9.79 % | 85 | 154 | 22/11/2024 |
| 32.00 | 1.99 | 2.12 | 1.93 | 2.055 | -0.19 | -8.96 % | 534 | 169 | 22/11/2024 |
| 32.50 | 2.07 | 2.54 | 2.00 | 2.305 | -0.27 | -11.89 % | 26 | 130 | 22/11/2024 |
| 33.00 | 2.60 | 2.81 | 2.89 | 2.705 | 0.22 | 8.24 % | 142 | 254 | 22/11/2024 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 3.25 | 4.75 | 2.87 | 4.00 | -0.38 | -11.69 % | 33 | 38 | 22/11/2024 |
| 34.50 | 2.93 | 4.60 | 2.99 | 3.765 | -0.10 | -3.24 % | 6 | 53 | 22/11/2024 |
| 35.00 | 3.95 | 5.15 | 3.95 | 4.55 | -0.30 | -7.06 % | 43 | 54 | 22/11/2024 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 4.70 | 5.75 | 5.60 | 5.225 | 0.35 | 6.67 % | 1 | 16 | 22/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
