Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 196 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.62 | Open Interest | 16 | Day's Range | 1.06 - 4.30 |
| Open | 4.30 | Prev Close | 5.65 | Last Trade | 21/11/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.03 | 2.24 | 1.84 | 206.67 % | 3,262 | 1,089 |
| 31.50 | 1.54 | 1.99 | 1.50 | 194.12 % | 312 | 190 |
| 32.00 | 1.31 | 1.54 | 1.41 | 227.91 % | 6,033 | 1,633 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.90 | 1.04 | 0.95 | 216.67 % | 3,419 | 872 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.44 | 0.81 | 0.63 | 173.91 % | 491 | 254 |
| 34.50 | 0.42 | 0.70 | 0.45 | 136.84 % | 172 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.25 | 0.20 | -90.15 % | 3,055 | 400 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.23 | 0.60 | 0.44 | -87.06 % | 380 | 9 |
| 31.50 | 0.32 | 0.55 | 0.59 | -83.84 % | 290 | 31 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
