Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 3,419 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.04 | Open Interest | 872 | Day's Range | 0.11 - 1.58 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.88 | 3.90 | 2.88 | 231.03 % | 3,990 | 3,219 |
| 30.50 | 2.41 | 2.65 | 2.50 | 267.65 % | 560 | 163 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.54 | 1.99 | 1.50 | 194.12 % | 312 | 190 |
| 32.00 | 1.31 | 1.54 | 1.41 | 227.91 % | 6,033 | 1,633 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.90 | 1.04 | 0.95 | 216.67 % | 3,419 | 872 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.25 | 0.20 | -90.15 % | 3,055 | 400 |
| 30.50 | 0.16 | 0.32 | 0.24 | -93.04 % | 124 | 58 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.32 | 0.55 | 0.59 | -83.84 % | 290 | 31 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.90 | 1.13 | 1.03 | -88.23 % | 291 | 14 |
| 33.00 | 1.06 | 1.33 | 1.20 | -77.36 % | 361 | 1 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.97 | 2.52 | 2.32 | -65.88 % | 7 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
