Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.78 | 2.20 | 2.00 | 194.12 % | 480 | 163 |
| 31.00 | 1.28 | 1.91 | 1.72 | 186.67 % | 2,882 | 1,089 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.17 | 1.39 | 1.23 | 186.05 % | 4,737 | 1,633 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.78 | 0.92 | 0.82 | 173.33 % | 2,396 | 872 |
| 33.50 | 0.54 | 0.87 | 0.70 | 169.23 % | 80 | 51 |
| 34.00 | 0.54 | 0.61 | 0.58 | 152.17 % | 193 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.30 | 0.51 | 0.30 | -86.67 % | 69 | 63 |
| 30.00 | 0.41 | 0.57 | 0.46 | -77.34 % | 2,193 | 400 |
| 30.50 | 0.43 | 0.65 | 0.62 | -82.03 % | 73 | 58 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.96 | 1.04 | 0.98 | -73.15 % | 151 | 31 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.39 | 1.87 | 8.75 | 0.00 % | 0 | 14 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.01 | 2.28 | 3.55 | -37.17 % | 36 | 16 |
| 34.00 | 2.47 | 2.85 | 2.56 | -62.90 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
