Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.43 | Volume | 1,846 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 1,089 | Day's Range | 0.30 - 1.97 |
| Open | 0.58 | Prev Close | 0.60 | Last Trade | 21/11/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.04 | 2.44 | 2.19 | 15.26 % | 51 | 1,031 |
| 28.00 | 1.65 | 2.00 | 1.65 | -6.25 % | 392 | 2,036 |
| 28.50 | 1.27 | 1.79 | 1.30 | -10.96 % | 1,297 | 2,973 |
| 29.00 | 0.93 | 1.43 | 1.09 | -9.92 % | 665 | 1,597 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.73 | 0.93 | 0.72 | -17.24 % | 2,690 | 3,219 |
| 30.50 | 0.46 | 0.70 | 0.60 | -11.76 % | 307 | 163 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.30 | 0.22 | -66.15 % | 263 | 667 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.27 | 0.49 | 0.45 | -51.61 % | 700 | 356 |
| 28.50 | 0.52 | 0.83 | 0.68 | -40.87 % | 379 | 263 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.77 | 1.22 | 1.35 | -40.00 % | 61 | 63 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.44 | 2.04 | 1.76 | -48.99 % | 48 | 58 |
| 31.00 | 1.94 | 2.42 | 2.31 | -32.06 % | 184 | 9 |
| 31.50 | 2.29 | 2.70 | 3.00 | -17.81 % | 79 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
