We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.46 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 13 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.46 | Last Trade | 17/1/2025 19:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 20.40 | 26.80 | 24.52 | -23.38 % | 1 | 75 |
| 690.00 | 10.20 | 16.10 | 28.78 | 0.00 % | 0 | 14 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.05 | 2.20 | 0.55 | -96.47 % | 215 | 40 |
| 720.00 | 0.05 | 1.20 | 0.80 | -89.45 % | 8 | 116 |
| 730.00 | 0.05 | 0.60 | 0.20 | -92.31 % | 2 | 86 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.46 | 0.25 | 0.03 | -93.48 % | 2 | 13 |
| 660.00 | 0.15 | 0.25 | 0.05 | -66.67 % | 100 | 828 |
| 670.00 | 0.40 | 0.75 | 0.78 | 69.57 % | 28 | 75 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.05 | 0.25 | 0.10 | -98.00 % | 24 | 202 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 12.80 | 19.90 | 14.09 | 89.13 % | 5 | 739 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 33.20 | 39.60 | 47.59 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
