We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 80.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 86.80 | Open Interest | 199 | Day's Range | 96.29 - 96.29 |
| Open | 96.29 | Prev Close | 89.00 | Last Trade | 17/1/2025 18:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 50.60 | 56.80 | 58.47 | -7.04 % | 12 | 7 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 30.40 | 36.80 | 34.13 | 0.00 % | 0 | 2 |
| 680.00 | 20.40 | 26.80 | 24.52 | -23.38 % | 1 | 75 |
| 690.00 | 10.20 | 16.10 | 28.78 | 0.00 % | 0 | 14 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.05 | 1.20 | 0.80 | -89.45 % | 8 | 116 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.15 | 0.25 | 0.05 | -66.67 % | 100 | 828 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 3.40 | 10.00 | 5.09 | -1.17 % | 3 | 20 |
| 720.00 | 12.80 | 19.90 | 14.09 | 89.13 % | 5 | 739 |
| 730.00 | 23.20 | 29.80 | 20.40 | -46.15 % | 1 | 11 |
| 740.00 | 33.20 | 39.60 | 47.59 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
