We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 602 | Day's Range | 0.20 - 0.30 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 04/2/2025 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.80 | 4.00 | 3.27 | 0.00 % | 0 | 319 |
| 9.00 | 2.80 | 2.95 | 2.85 | 0.00 % | 8 | 1,831 |
| 10.00 | 1.85 | 1.95 | 1.93 | 1.05 % | 63 | 5,352 |
| 11.00 | 1.00 | 1.10 | 1.08 | -6.09 % | 3 | 1,259 |
| 12.00 | 0.40 | 0.50 | 0.44 | -4.35 % | 55 | 1,642 |
| 13.00 | 0.10 | 0.25 | 0.20 | 5.26 % | 10 | 596 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 129 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.14 | 0.40 | 0.14 | 0.00 % | 0 | 867 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 3,314 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
