We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Company Limited | NYSE:HMY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 1.32% | 9.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 9.08 | 9.14 | 3,254,734 | 00:46:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.18 | 0.12 | 1.32% | 9.08 | 9.25 | 3,253,624 |
| 24 Jun 2024 | 9.06 | 0.04 | 0.44% | 9.015 | 9.28 | 3,343,377 |
| 21 Jun 2024 | 9.02 | 0.00 | 0.00% | 8.89 | 9.11 | 8,550,049 |
| 20 Jun 2024 | 9.02 | 0.25 | 2.85% | 8.91 | 9.101 | 3,030,121 |
| 18 Jun 2024 | 8.77 | 0.41 | 4.90% | 8.41 | 8.87 | 3,093,476 |
| 17 Jun 2024 | 8.36 | -0.06 | -0.71% | 8.24 | 8.42 | 2,341,451 |
| 14 Jun 2024 | 8.42 | 0.14 | 1.69% | 8.33 | 8.54 | 3,384,892 |
| 13 Jun 2024 | 8.28 | -0.10 | -1.19% | 8.24 | 8.44 | 2,830,692 |
| 12 Jun 2024 | 8.38 | 0.17 | 2.07% | 8.335 | 8.66 | 2,751,151 |
| 11 Jun 2024 | 8.21 | -0.05 | -0.61% | 8.035 | 8.295 | 2,679,547 |
| 10 Jun 2024 | 8.26 | 0.02 | 0.24% | 8.11 | 8.2999 | 3,711,226 |
| 07 Jun 2024 | 8.24 | -0.97 | -10.53% | 8.14 | 8.73 | 7,770,174 |
| 06 Jun 2024 | 9.21 | 0.27 | 3.02% | 8.905 | 9.25 | 2,467,422 |
| 05 Jun 2024 | 8.94 | 0.18 | 2.05% | 8.67 | 9.05 | 3,144,707 |
| 04 Jun 2024 | 8.76 | -0.42 | -4.58% | 8.68 | 9.02 | 4,119,346 |
| 03 Jun 2024 | 9.18 | 0.08 | 0.88% | 9.07 | 9.30 | 2,682,792 |
| 31 May 2024 | 9.10 | -0.11 | -1.19% | 8.95 | 9.26 | 3,320,917 |
| 30 May 2024 | 9.21 | 0.17 | 1.88% | 9.099 | 9.35 | 3,391,896 |
| 29 May 2024 | 9.04 | -0.29 | -3.11% | 8.92 | 9.26 | 3,553,979 |
| 28 May 2024 | 9.33 | 0.08 | 0.86% | 9.25 | 9.53 | 2,644,460 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 9.28 | 8.41 | 8.98 | 4,504,256 | 0.77 | 9.16% |
| 1 Month | 9.46 | 9.53 | 8.035 | 8.76 | 3,621,667 | -0.28 | -2.96% |
| 3 Months | 8.38 | 10.245 | 8.035 | 8.96 | 4,938,690 | 0.80 | 9.55% |
| 6 Months | 6.32 | 10.245 | 5.40 | 7.69 | 5,235,111 | 2.86 | 45.25% |
| 1 Year | 4.25 | 10.245 | 3.41 | 6.41 | 4,613,202 | 4.93 | 116.00% |
| 3 Years | 3.93 | 10.245 | 1.935 | 4.51 | 5,267,654 | 5.25 | 133.59% |
| 5 Years | 2.28 | 10.245 | 1.76 | 4.29 | 6,082,315 | 6.90 | 302.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
