We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 94 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.65 | Last Trade | 24/1/2025 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.20 | 5.90 | 3.60 | 0.00 % | 0 | 792 |
| 7.00 | 2.65 | 4.00 | 2.87 | 0.00 % | 0 | 156 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.95 | 1.10 | 1.00 | 23.46 % | 126 | 5,465 |
| 11.00 | 0.45 | 0.50 | 0.49 | 63.33 % | 184 | 1,282 |
| 12.00 | 0.15 | 0.20 | 0.19 | 72.73 % | 118 | 1,550 |
| 13.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 588 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 364 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,116 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.20 | 0.35 | 0.00 % | 0 | 816 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.60 | 1.70 | 1.35 | -18.18 % | 21 | 94 |
| 13.00 | 2.10 | 2.30 | 2.25 | -12.45 % | 1 | 307 |
| 14.00 | 1.85 | 4.60 | 3.40 | 0.00 % | 0 | 3 |
| 15.00 | 2.65 | 5.70 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
