We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 516 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 2,577 | Day's Range | 1.84 - 2.00 |
| Open | 1.84 | Prev Close | 1.56 | Last Trade | 24/1/2025 17:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.80 | 2.95 | 2.83 | 13.20 % | 100 | 341 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.95 | 1.10 | 1.00 | 23.46 % | 126 | 5,465 |
| 11.00 | 0.45 | 0.50 | 0.49 | 63.33 % | 184 | 1,282 |
| 12.00 | 0.15 | 0.20 | 0.19 | 72.73 % | 118 | 1,550 |
| 13.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 588 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 129 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 364 |
| 7.00 | 0.14 | 0.40 | 0.14 | 0.00 % | 0 | 867 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.20 | 0.35 | 0.00 % | 0 | 816 |
| 11.00 | 0.55 | 0.60 | 0.65 | -27.78 % | 5 | 580 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 2.30 | 2.25 | -12.45 % | 1 | 307 |
| 14.00 | 1.85 | 4.60 | 3.40 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
