Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 36.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 42.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 60.20 | 66.20 | 77.03 | 0.00 % | 0 | 7 |
| 1,160.00 | 52.00 | 57.80 | 44.80 | 0.00 % | 0 | 19 |
| 1,170.00 | 44.60 | 52.20 | 28.00 | 0.00 % | 0 | 5 |
| 1,180.00 | 37.70 | 44.90 | 29.20 | 0.00 % | 0 | 125 |
| 1,190.00 | 32.90 | 37.30 | 31.91 | 0.00 % | 0 | 4 |
| 1,200.00 | 27.20 | 30.90 | 26.75 | 0.00 % | 0 | 160 |
| 1,210.00 | 22.20 | 26.00 | 21.33 | 0.00 % | 0 | 46 |
| 1,220.00 | 17.70 | 22.40 | 13.75 | 0.00 % | 0 | 22 |
| 1,230.00 | 14.00 | 17.40 | 13.11 | 0.00 % | 0 | 10 |
| 1,240.00 | 11.00 | 13.70 | 10.03 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 5.90 | 7.90 | 9.30 | 0.00 % | 0 | 13 |
| 1,160.00 | 8.40 | 10.00 | 8.80 | -22.81 % | 1 | 22 |
| 1,170.00 | 10.70 | 12.10 | 29.50 | 0.00 % | 0 | 17 |
| 1,180.00 | 13.40 | 15.50 | 28.70 | 0.00 % | 0 | 9 |
| 1,190.00 | 16.40 | 19.40 | 23.00 | 0.00 % | 0 | 6 |
| 1,200.00 | 20.20 | 23.80 | 32.90 | 0.00 % | 0 | 18 |
| 1,210.00 | 25.20 | 28.80 | 31.95 | 0.00 % | 0 | 12 |
| 1,220.00 | 30.60 | 34.80 | 37.80 | 0.00 % | 0 | 16 |
| 1,230.00 | 36.10 | 42.20 | 54.40 | 0.00 % | 0 | 6 |
| 1,240.00 | 42.80 | 49.60 | 38.78 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
