Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 34.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 39.80 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 55.00 | 61.50 | 28.00 | 0.00 % | 0 | 5 |
| 1,180.00 | 47.40 | 53.70 | 29.20 | 0.00 % | 0 | 125 |
| 1,190.00 | 40.50 | 46.40 | 46.10 | 44.47 % | 5 | 4 |
| 1,200.00 | 34.00 | 39.80 | 27.50 | 0.00 % | 0 | 159 |
| 1,210.00 | 27.60 | 34.00 | 37.32 | 74.96 % | 4 | 46 |
| 1,220.00 | 21.80 | 27.90 | 13.75 | 0.00 % | 0 | 22 |
| 1,230.00 | 18.00 | 23.00 | 25.48 | 94.36 % | 2 | 10 |
| 1,240.00 | 13.40 | 19.00 | 20.32 | 102.59 % | 1 | 12 |
| 1,260.00 | 7.60 | 10.90 | 6.50 | 0.00 % | 0 | 18 |
| 1,280.00 | 4.00 | 8.80 | 12.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 6.80 | 8.20 | 6.30 | -78.64 % | 3 | 17 |
| 1,180.00 | 8.80 | 10.60 | 8.20 | -71.43 % | 2 | 9 |
| 1,190.00 | 11.50 | 16.60 | 23.00 | 0.00 % | 0 | 6 |
| 1,200.00 | 14.50 | 17.30 | 14.50 | -55.93 % | 1 | 18 |
| 1,210.00 | 18.00 | 23.10 | 31.95 | 0.00 % | 0 | 12 |
| 1,220.00 | 22.70 | 26.20 | 37.80 | 0.00 % | 0 | 16 |
| 1,230.00 | 27.90 | 33.00 | 54.40 | 0.00 % | 0 | 6 |
| 1,240.00 | 33.90 | 38.70 | 38.78 | 0.00 % | 0 | 20 |
| 1,260.00 | 46.10 | 53.00 | 66.70 | 0.00 % | 0 | 2 |
| 1,280.00 | 61.80 | 69.00 | 96.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
