Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WW Grainger Inc | NYSE:GWW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.79 | 0.48% | 1,200.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,207.47 | 1,195.38 | 1,202.35 | 69,725 | 18:54:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,194.41 | 15.96 | 1.35% | 1,173.275 | 1,199.44 | 156,997 |
| 20 Nov 2024 | 1,178.45 | 6.38 | 0.54% | 1,162.02 | 1,179.47 | 143,440 |
| 19 Nov 2024 | 1,172.07 | -0.06 | -0.01% | 1,155.80 | 1,177.43 | 138,531 |
| 18 Nov 2024 | 1,172.13 | -6.20 | -0.53% | 1,167.70 | 1,185.92 | 191,954 |
| 15 Nov 2024 | 1,178.33 | 2.32 | 0.20% | 1,168.82 | 1,179.29 | 231,989 |
| 14 Nov 2024 | 1,176.01 | -26.00 | -2.16% | 1,166.26 | 1,200.00 | 393,262 |
| 13 Nov 2024 | 1,202.01 | -6.33 | -0.52% | 1,198.32 | 1,218.63 | 186,058 |
| 12 Nov 2024 | 1,208.34 | -12.59 | -1.03% | 1,204.56 | 1,224.95 | 191,950 |
| 11 Nov 2024 | 1,220.93 | 18.58 | 1.55% | 1,207.60 | 1,227.659 | 223,873 |
| 08 Nov 2024 | 1,202.35 | 13.40 | 1.13% | 1,181.1099 | 1,210.265 | 286,624 |
| 07 Nov 2024 | 1,188.95 | -6.01 | -0.50% | 1,179.73 | 1,197.19 | 264,072 |
| 06 Nov 2024 | 1,194.96 | 72.94 | 6.50% | 1,164.43 | 1,199.00 | 391,611 |
| 05 Nov 2024 | 1,122.02 | 26.34 | 2.40% | 1,092.81 | 1,122.78 | 171,423 |
| 04 Nov 2024 | 1,095.68 | -9.39 | -0.85% | 1,094.06 | 1,111.75 | 153,652 |
| 01 Nov 2024 | 1,105.07 | -4.16 | -0.38% | 1,101.475 | 1,117.33 | 248,256 |
| 31 Oct 2024 | 1,109.23 | 9.89 | 0.90% | 1,091.19 | 1,130.005 | 490,303 |
| 30 Oct 2024 | 1,099.34 | 0.99 | 0.09% | 1,097.05 | 1,112.88 | 291,557 |
| 29 Oct 2024 | 1,098.35 | -5.78 | -0.52% | 1,095.03 | 1,107.5799 | 187,892 |
| 28 Oct 2024 | 1,104.13 | 13.19 | 1.21% | 1,092.35 | 1,107.4949 | 186,302 |
| 25 Oct 2024 | 1,090.94 | 8.73 | 0.81% | 1,083.27 | 1,098.72 | 169,713 |
| 24 Oct 2024 | 1,082.21 | -10.32 | -0.94% | 1,081.47 | 1,093.035 | 148,920 |
| 23 Oct 2024 | 1,092.53 | -6.40 | -0.58% | 1,085.68 | 1,097.725 | 100,122 |
| 22 Oct 2024 | 1,098.93 | -21.43 | -1.91% | 1,093.555 | 1,120.16 | 243,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,175.75 | 1,206.88 | 1,162.02 | 1,178.90 | 168,521 | 24.45 | 2.08% |
| 1 Month | 1,083.27 | 1,227.659 | 1,083.27 | 1,155.85 | 232,519 | 116.93 | 10.79% |
| 3 Months | 971.44 | 1,227.659 | 927.185 | 1,080.43 | 209,352 | 228.76 | 23.55% |
| 6 Months | 957.87 | 1,227.659 | 874.9801 | 995.58 | 231,370 | 242.33 | 25.30% |
| 1 Year | 810.24 | 1,227.659 | 772.1275 | 953.77 | 233,403 | 389.96 | 48.13% |
| 3 Years | 484.20 | 1,227.659 | 440.48 | 693.85 | 271,899 | 716.00 | 147.87% |
| 5 Years | 315.81 | 1,227.659 | 200.61 | 549.36 | 286,823 | 884.39 | 280.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
