We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.30 | 25.80 | 23.70 | -22.01 % | 1 | 17 |
| 155.00 | 18.50 | 20.90 | 18.62 | -60.38 % | 2 | 48 |
| 160.00 | 14.50 | 15.50 | 16.63 | 0.00 % | 0 | 42 |
| 165.00 | 10.40 | 11.20 | 11.02 | -16.96 % | 20 | 53 |
| 170.00 | 6.80 | 7.20 | 6.60 | -24.40 % | 6 | 183 |
| 175.00 | 4.10 | 4.40 | 4.20 | -26.32 % | 40 | 503 |
| 180.00 | 2.30 | 2.45 | 2.45 | -29.60 % | 57 | 459 |
| 185.00 | 1.15 | 1.35 | 1.35 | -32.50 % | 19 | 368 |
| 190.00 | 0.60 | 0.75 | 0.67 | -41.74 % | 24 | 601 |
| 195.00 | 0.30 | 0.45 | 0.37 | -43.08 % | 1 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.75 | 0.42 | 0.00 % | 0 | 14 |
| 155.00 | 0.35 | 0.50 | 0.90 | 0.00 % | 0 | 24 |
| 160.00 | 0.75 | 0.90 | 0.95 | -26.92 % | 1 | 49 |
| 165.00 | 1.50 | 1.70 | 1.88 | 21.29 % | 15 | 122 |
| 170.00 | 2.80 | 3.10 | 3.01 | 9.06 % | 6 | 100 |
| 175.00 | 5.10 | 5.30 | 5.20 | 8.33 % | 10 | 234 |
| 180.00 | 8.20 | 8.50 | 7.50 | 0.00 % | 0 | 85 |
| 185.00 | 11.60 | 12.50 | 11.50 | 0.00 % | 0 | 41 |
| 190.00 | 16.10 | 17.30 | 17.20 | 1.18 % | 5 | 64 |
| 195.00 | 20.20 | 22.90 | 23.22 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
