We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.90 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 57 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 6.10 | Last Trade | 08/1/2025 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.00 | 28.80 | 26.50 | 0.00 % | 0 | 17 |
| 150.00 | 20.20 | 23.30 | 19.70 | 0.00 % | 0 | 16 |
| 155.00 | 15.20 | 17.70 | 14.80 | 0.00 % | 0 | 46 |
| 160.00 | 10.40 | 12.80 | 13.00 | 0.00 % | 0 | 32 |
| 165.00 | 6.90 | 8.30 | 7.00 | 14.75 % | 10 | 57 |
| 170.00 | 3.40 | 6.00 | 3.70 | 0.00 % | 5 | 230 |
| 175.00 | 1.30 | 1.60 | 1.30 | 8.33 % | 5 | 530 |
| 180.00 | 0.35 | 0.55 | 0.45 | 12.50 % | 1 | 493 |
| 185.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 389 |
| 190.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 17 |
| 150.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 14 |
| 155.00 | 0.10 | 0.65 | 0.58 | 0.00 % | 0 | 25 |
| 160.00 | 0.20 | 0.35 | 0.67 | 0.00 % | 0 | 83 |
| 165.00 | 0.60 | 0.80 | 0.81 | -19.00 % | 21 | 164 |
| 170.00 | 0.90 | 2.25 | 1.65 | -41.70 % | 3 | 116 |
| 175.00 | 3.10 | 5.10 | 4.76 | -18.63 % | 1 | 218 |
| 180.00 | 6.80 | 9.50 | 8.56 | -13.97 % | 2 | 52 |
| 185.00 | 12.70 | 14.60 | 17.80 | 0.00 % | 0 | 16 |
| 190.00 | 17.70 | 20.20 | 17.60 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
