Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

GTES Gates Industrial Corporation PLC

22.25

0.26 (1.18%)

Last Updated: 19:49:30

Delayed by 15 minutes

GTES Dec 20 2024 20 Call

View Full GTES Chain

2.25 0.10 (4.65%)

Bid	2.30	Volume	2	Exp. Date	20 Dec 2024
Offer	2.55	Open Interest	38	Day's Range	2.25 - 2.32
Open	2.32	Prev Close	2.15	Last Trade	25/11/2024 14:56

GTES Option Chain - 20 Dec 2024

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	14.40	0.00	0.00 %	0	0
12.50	9.20	11.90	0.00	0.00 %	0	0
15.00	6.80	9.40	0.00	0.00 %	0	0
17.50	4.50	5.00	3.70	0.00 %	0	110
20.00	2.30	2.55	2.25	4.65 %	2	38
22.50	0.50	0.65	0.58	45.00 %	65	318
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.18	0.15	0.18	0.00 %	0	109
22.50	0.65	0.80	0.85	0.00 %	0	105
25.00	2.35	3.30	0.00	0.00 %	0	0
30.00	7.50	8.10	0.00	0.00 %	0	0

Great Western Mining

Supply@me Capital

Hochschild Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions