We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gates Industrial Corporation PLC | NYSE:GTES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.46 | 21.04 | 21.23 | 2,486,395 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 21.27 | 0.00 | 0.00% | 21.04 | 21.46 | 2,486,393 |
| 07 Nov 2024 | 21.27 | -0.08 | -0.37% | 21.11 | 21.54 | 2,561,896 |
| 06 Nov 2024 | 21.35 | 1.11 | 5.48% | 20.90 | 21.52 | 5,588,757 |
| 05 Nov 2024 | 20.24 | 0.61 | 3.11% | 19.35 | 20.40 | 7,548,753 |
| 04 Nov 2024 | 19.63 | 0.11 | 0.56% | 19.41 | 19.86 | 3,084,966 |
| 01 Nov 2024 | 19.52 | 0.17 | 0.88% | 19.34 | 19.795 | 5,263,361 |
| 31 Oct 2024 | 19.35 | 0.05 | 0.26% | 19.29 | 20.00 | 9,201,344 |
| 30 Oct 2024 | 19.30 | 1.04 | 5.70% | 18.43 | 20.015 | 6,745,523 |
| 29 Oct 2024 | 18.26 | -0.28 | -1.51% | 18.10 | 18.5799 | 4,880,280 |
| 28 Oct 2024 | 18.54 | 0.16 | 0.87% | 18.45 | 18.76 | 2,927,254 |
| 25 Oct 2024 | 18.38 | -0.14 | -0.76% | 18.275 | 18.755 | 3,573,490 |
| 24 Oct 2024 | 18.52 | -0.03 | -0.16% | 18.345 | 18.71 | 2,259,845 |
| 23 Oct 2024 | 18.55 | -0.14 | -0.75% | 18.28 | 18.75 | 2,519,259 |
| 22 Oct 2024 | 18.69 | 0.13 | 0.70% | 18.2925 | 18.725 | 4,775,842 |
| 21 Oct 2024 | 18.56 | -0.11 | -0.59% | 18.39 | 18.65 | 2,578,290 |
| 18 Oct 2024 | 18.67 | 0.33 | 1.80% | 18.23 | 18.75 | 2,593,038 |
| 17 Oct 2024 | 18.34 | 0.15 | 0.82% | 18.075 | 18.395 | 2,244,480 |
| 16 Oct 2024 | 18.19 | 0.61 | 3.47% | 17.76 | 18.22 | 2,221,533 |
| 15 Oct 2024 | 17.58 | -0.22 | -1.24% | 17.495 | 17.85 | 1,561,163 |
| 14 Oct 2024 | 17.80 | 0.10 | 0.56% | 17.58 | 17.82 | 1,034,453 |
| 11 Oct 2024 | 17.70 | 0.37 | 2.14% | 17.43 | 17.74 | 1,381,329 |
| 10 Oct 2024 | 17.33 | -0.10 | -0.57% | 17.08 | 17.41 | 2,270,932 |
| 09 Oct 2024 | 17.43 | 0.13 | 0.75% | 17.25 | 17.46 | 1,363,517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.43 | 21.54 | 19.34 | 20.37 | 4,809,547 | 1.84 | 9.47% |
| 1 Month | 17.43 | 21.54 | 17.43 | 19.23 | 3,727,243 | 3.84 | 22.03% |
| 3 Months | 17.30 | 21.54 | 15.935 | 18.19 | 3,059,840 | 3.97 | 22.95% |
| 6 Months | 16.42 | 21.54 | 15.14 | 17.49 | 3,260,338 | 4.85 | 29.54% |
| 1 Year | 11.34 | 21.54 | 11.135 | 16.35 | 2,903,995 | 9.93 | 87.57% |
| 3 Years | 17.30 | 21.54 | 9.40 | 14.82 | 1,645,570 | 3.97 | 22.95% |
| 5 Years | 11.96 | 21.54 | 5.42 | 14.81 | 1,189,280 | 9.31 | 77.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
