We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gates Industrial Corporation PLC | NYSE:GTES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.87 | 4.63% | 19.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.72 | 19.09 | 19.21 | 2,478,809 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 19.67 | 0.87 | 4.63% | 19.09 | 19.72 | 2,478,809 |
| 13 Mar 2025 | 18.80 | -0.46 | -2.39% | 18.625 | 19.275 | 2,301,376 |
| 12 Mar 2025 | 19.26 | -0.23 | -1.18% | 19.22 | 20.37 | 5,438,531 |
| 11 Mar 2025 | 19.49 | 0.55 | 2.90% | 18.86 | 19.79 | 3,278,005 |
| 10 Mar 2025 | 18.94 | -0.90 | -4.54% | 18.63 | 19.48 | 3,216,389 |
| 07 Mar 2025 | 19.84 | -0.11 | -0.55% | 19.00 | 20.01 | 3,506,310 |
| 06 Mar 2025 | 19.95 | -0.39 | -1.92% | 19.755 | 20.57 | 2,501,200 |
| 05 Mar 2025 | 20.34 | 0.98 | 5.06% | 19.46 | 20.39 | 3,885,333 |
| 04 Mar 2025 | 19.36 | -0.64 | -3.20% | 18.50 | 19.765 | 6,475,735 |
| 03 Mar 2025 | 20.00 | -1.64 | -7.58% | 19.88 | 21.92 | 3,980,689 |
| 28 Feb 2025 | 21.64 | 0.34 | 1.60% | 21.10 | 21.675 | 2,356,689 |
| 27 Feb 2025 | 21.30 | -0.10 | -0.47% | 21.235 | 21.87 | 3,066,303 |
| 26 Feb 2025 | 21.40 | -0.02 | -0.09% | 21.40 | 21.94 | 1,520,502 |
| 25 Feb 2025 | 21.42 | -0.39 | -1.79% | 21.35 | 22.15 | 2,405,723 |
| 24 Feb 2025 | 21.81 | -0.44 | -1.98% | 21.80 | 22.46 | 3,639,917 |
| 21 Feb 2025 | 22.25 | -1.06 | -4.55% | 21.92 | 23.56 | 2,547,247 |
| 20 Feb 2025 | 23.31 | -0.20 | -0.85% | 23.16 | 23.77 | 2,585,997 |
| 19 Feb 2025 | 23.51 | 0.21 | 0.90% | 22.99 | 23.85 | 3,184,044 |
| 18 Feb 2025 | 23.30 | 0.65 | 2.87% | 22.66 | 23.405 | 3,213,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.85 | 20.37 | 18.625 | 19.30 | 3,548,122 | -0.18 | -0.91% |
| 1 Month | 22.40 | 23.85 | 18.50 | 20.74 | 3,201,551 | -2.73 | -12.19% |
| 3 Months | 20.10 | 23.85 | 18.50 | 20.89 | 2,569,974 | -0.43 | -2.14% |
| 6 Months | 17.16 | 23.85 | 17.03 | 20.32 | 2,712,527 | 2.51 | 14.63% |
| 1 Year | 17.22 | 23.85 | 15.14 | 18.53 | 3,008,334 | 2.45 | 14.23% |
| 3 Years | 15.51 | 23.85 | 9.40 | 15.77 | 1,861,883 | 4.16 | 26.82% |
| 5 Years | 7.30 | 23.85 | 5.42 | 15.68 | 1,339,826 | 12.37 | 169.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
