ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GTES Gates Industrial Corporation PLC

19.525
0.725 (3.86%)
Last Updated: 18:26:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gates Industrial Corporation PLC NYSE:GTES NYSE Common Stock
  Price Change % Change Share Price
  0.725 3.86% 19.525
High Price Low Price Open Price Shares Traded Last Trade
19.655 19.09 19.21 1,246,781 18:26:37

Gates Industrial (GTES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 202518.80-0.46-2.39%18.62519.2752,301,376
12 Mar 202519.26-0.23-1.18%19.2220.375,438,531
11 Mar 202519.490.552.90%18.8619.793,278,005
10 Mar 202518.94-0.90-4.54%18.6319.483,216,389
07 Mar 202519.84-0.11-0.55%19.0020.013,473,936
06 Mar 202519.95-0.39-1.92%19.75520.572,477,760
05 Mar 202520.340.985.06%19.4620.393,885,333
04 Mar 202519.36-0.64-3.20%18.5019.7656,475,735
03 Mar 202520.00-1.64-7.58%19.8821.923,980,689
28 Feb 202521.640.341.60%21.1021.6752,356,689
27 Feb 202521.30-0.10-0.47%21.23521.873,066,303
26 Feb 202521.40-0.02-0.09%21.4021.941,520,502
25 Feb 202521.42-0.39-1.79%21.3522.152,405,723
24 Feb 202521.81-0.44-1.98%21.8022.463,639,917
21 Feb 202522.25-1.06-4.55%21.9223.562,547,247
20 Feb 202523.31-0.20-0.85%23.1623.772,586,027
19 Feb 202523.510.210.90%22.9923.853,184,421
18 Feb 202523.300.652.87%22.6623.4053,213,023
14 Feb 202522.650.472.12%22.15522.6951,726,461
Download more Gates Industrial Corporation PLC Historical Data

Gates Industrial Corporation PLC (GTES) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8520.3718.62519.303,548,122-0.325-1.64%
1 Month22.4023.8518.5020.743,201,551-2.88-12.83%
3 Months20.1023.8518.5020.892,569,974-0.575-2.86%
6 Months17.1623.8517.0320.322,712,5272.3713.78%
1 Year17.2223.8515.1418.533,008,3342.3113.39%
3 Years15.5123.859.4015.771,861,8834.0225.89%
5 Years7.3023.855.4215.681,339,82612.23167.47%