ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GOOS Canada Goose Holdings Inc

9.47
0.08 (0.85%)
28 Nov 2024 - Closed
Delayed by 15 minutes

GOOS Nov 29 2024 5 Call

0.00 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date 29 Nov 2024
Offer 6.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GOOS Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.001.004.400.000.00 %00
7.501.654.200.000.00 %00
8.001.153.500.000.00 %00
8.500.153.000.000.00 %00
9.000.400.650.430.00 %01
9.500.050.150.11-56.00 %35175
10.000.050.100.050.00 %0165
10.500.050.250.050.00 %046
11.000.050.750.050.00 %040
11.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.750.000.00 %00
7.500.100.750.100.00 %030
8.000.000.750.000.00 %00
8.500.000.250.000.00 %00
9.000.100.100.100.00 %04
9.500.100.200.200.00 %071
10.000.350.600.800.00 %0135
10.500.053.100.000.00 %00
11.001.203.600.000.00 %00
11.501.704.100.000.00 %00