Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.40 | 0.65 | 0.43 | 0.00 % | 0 | 1 |
| 9.50 | 0.05 | 0.15 | 0.11 | -56.00 % | 35 | 175 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 165 |
| 10.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 46 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 40 |
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 9.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 71 |
| 10.00 | 0.35 | 0.60 | 0.80 | 0.00 % | 0 | 135 |
| 10.50 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
