Canada Goose Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canada Goose Holdings Inc	NYSE:GOOS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.17	1.51%	11.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.52	11.13	11.45	385,693	01:00:00

Canada Goose (GOOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	11.41	0.17	1.51%	11.13	11.52	385,693
01 May 2024	11.24	-0.05	-0.44%	11.055	11.48	486,894
30 Apr 2024	11.29	-0.25	-2.17%	11.19	11.39	309,865
29 Apr 2024	11.54	0.27	2.40%	11.33	11.55	391,693
26 Apr 2024	11.27	0.13	1.17%	11.21	11.43	270,487
25 Apr 2024	11.14	-0.36	-3.13%	11.0201	11.22	388,378
24 Apr 2024	11.50	0.13	1.14%	11.09	11.51	702,173
23 Apr 2024	11.37	-0.09	-0.79%	11.36	11.69	425,476
22 Apr 2024	11.46	0.04	0.35%	11.28	11.555	450,577
19 Apr 2024	11.42	0.18	1.60%	11.11	11.44	476,089
18 Apr 2024	11.24	0.00	0.00%	11.12	11.38	547,955
17 Apr 2024	11.24	0.04	0.36%	11.035	11.38	516,308
16 Apr 2024	11.20	0.26	2.38%	10.82	11.21	652,460
15 Apr 2024	10.94	0.15	1.39%	10.69	10.96	968,566
12 Apr 2024	10.79	-0.42	-3.75%	10.72	11.07	722,275
11 Apr 2024	11.21	0.07	0.63%	10.98	11.25	400,742
10 Apr 2024	11.14	-0.13	-1.15%	10.94	11.20	433,798
09 Apr 2024	11.27	0.13	1.17%	11.15	11.335	378,101
08 Apr 2024	11.14	-0.10	-0.89%	11.10	11.35	511,732
05 Apr 2024	11.24	-0.02	-0.18%	11.07	11.30	541,778
04 Apr 2024	11.26	-0.28	-2.43%	11.225	11.80	658,010
03 Apr 2024	11.54	-0.06	-0.52%	11.44	11.705	524,060

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.16	11.55	11.0201	11.30	369,463	0.25	2.24%
1 Month	11.74	11.80	10.69	11.22	511,668	-0.33	-2.81%
3 Months	11.96	14.405	10.69	12.40	837,091	-0.55	-4.60%
6 Months	10.32	14.405	9.918	11.83	1,267,097	1.09	10.56%
1 Year	18.96	22.65	9.80	13.83	1,208,950	-7.55	-39.82%
3 Years	42.22	53.64	9.80	22.05	1,259,744	-30.81	-72.97%
5 Years	52.06	54.86	9.80	27.05	1,426,276	-40.65	-78.08%