Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canada Goose Holdings Inc | NYSE:GOOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.32% | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.60 | 9.42 | 9.60 | 1,034,322 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.44 | -0.03 | -0.32% | 9.42 | 9.60 | 1,034,322 |
| 27 Nov 2024 | 9.47 | 0.08 | 0.85% | 9.405 | 9.59 | 540,757 |
| 26 Nov 2024 | 9.39 | -0.31 | -3.20% | 9.36 | 9.625 | 801,520 |
| 25 Nov 2024 | 9.70 | 0.34 | 3.63% | 9.41 | 9.76 | 1,626,953 |
| 22 Nov 2024 | 9.36 | -0.14 | -1.47% | 9.335 | 9.625 | 929,811 |
| 21 Nov 2024 | 9.50 | 0.17 | 1.82% | 9.229 | 9.5296 | 721,075 |
| 20 Nov 2024 | 9.33 | 0.01 | 0.11% | 9.24 | 9.68 | 838,281 |
| 19 Nov 2024 | 9.32 | -0.12 | -1.27% | 9.23 | 9.45 | 990,813 |
| 18 Nov 2024 | 9.44 | 0.03 | 0.32% | 9.35 | 9.525 | 678,993 |
| 15 Nov 2024 | 9.41 | -0.01 | -0.11% | 9.325 | 9.55 | 888,156 |
| 14 Nov 2024 | 9.42 | -0.24 | -2.48% | 9.41 | 9.81 | 724,458 |
| 13 Nov 2024 | 9.66 | -0.09 | -0.92% | 9.57 | 9.835 | 952,113 |
| 12 Nov 2024 | 9.75 | 0.36 | 3.83% | 9.294 | 9.795 | 1,768,183 |
| 11 Nov 2024 | 9.39 | -0.33 | -3.40% | 9.33 | 9.77 | 1,162,637 |
| 08 Nov 2024 | 9.72 | 0.01 | 0.10% | 9.33 | 9.775 | 1,171,690 |
| 07 Nov 2024 | 9.71 | 0.10 | 1.04% | 9.64 | 10.28 | 2,318,208 |
| 06 Nov 2024 | 9.61 | -0.44 | -4.38% | 9.61 | 10.16 | 1,512,466 |
| 05 Nov 2024 | 10.05 | 0.35 | 3.61% | 9.32 | 10.08 | 950,533 |
| 04 Nov 2024 | 9.70 | -0.04 | -0.41% | 9.60 | 9.81 | 940,082 |
| 01 Nov 2024 | 9.74 | -0.08 | -0.81% | 9.68 | 9.91 | 734,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.76 | 9.335 | 9.52 | 974,760 | -0.05 | -0.52% |
| 1 Month | 9.87 | 10.28 | 9.229 | 9.59 | 1,065,848 | -0.37 | -3.75% |
| 3 Months | 10.70 | 12.86 | 9.229 | 10.42 | 838,481 | -1.20 | -11.21% |
| 6 Months | 14.05 | 14.75 | 9.229 | 11.18 | 719,631 | -4.55 | -32.38% |
| 1 Year | 10.99 | 14.75 | 9.229 | 11.86 | 969,169 | -1.49 | -13.56% |
| 3 Years | 46.54 | 46.70 | 9.229 | 18.07 | 1,239,956 | -37.04 | -79.59% |
| 5 Years | 38.36 | 53.64 | 9.229 | 24.26 | 1,327,047 | -28.86 | -75.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
