ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GMRE Global Med REIT Inc

7.82
0.00 (0.00%)
Pre Market
Last Updated: 11:02:32
Delayed by 15 minutes

GMRE Jan 17 2025 10 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 669 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GMRE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.906.605.600.00 %00
5.002.553.303.800.00 %01
7.500.250.500.300.00 %517
10.000.050.100.050.00 %0669
12.500.100.100.100.00 %044
15.000.050.050.050.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0142
5.000.050.150.050.00 %0248
7.500.050.100.05-50.00 %5129
10.002.102.352.450.00 %097
12.504.504.900.000.00 %00
15.006.907.400.000.00 %00