We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Med REIT Inc | NYSE:GMRE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 1.80% | 8.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.49 | 8.35 | 8.41 | 356,465 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.40 | 0.07 | 0.84% | 8.35 | 8.49 | 356,275 |
| 02 May 2024 | 8.33 | 0.21 | 2.59% | 8.17 | 8.34 | 271,283 |
| 01 May 2024 | 8.12 | 0.01 | 0.12% | 8.10 | 8.30 | 765,701 |
| 30 Apr 2024 | 8.11 | -0.18 | -2.17% | 8.11 | 8.235 | 460,384 |
| 29 Apr 2024 | 8.29 | 0.18 | 2.22% | 8.19 | 8.3497 | 328,302 |
| 26 Apr 2024 | 8.11 | 0.02 | 0.25% | 8.09 | 8.2099 | 326,587 |
| 25 Apr 2024 | 8.09 | -0.07 | -0.86% | 8.06 | 8.17 | 277,313 |
| 24 Apr 2024 | 8.16 | -0.03 | -0.37% | 8.05 | 8.195 | 507,542 |
| 23 Apr 2024 | 8.19 | -0.01 | -0.12% | 8.1502 | 8.29 | 355,490 |
| 22 Apr 2024 | 8.20 | 0.01 | 0.12% | 8.15 | 8.278 | 391,934 |
| 19 Apr 2024 | 8.19 | 0.07 | 0.86% | 8.09 | 8.235 | 416,692 |
| 18 Apr 2024 | 8.12 | 0.06 | 0.74% | 8.06 | 8.15 | 303,439 |
| 17 Apr 2024 | 8.06 | 0.08 | 1.00% | 8.024 | 8.15 | 299,727 |
| 16 Apr 2024 | 7.98 | -0.20 | -2.44% | 7.98 | 8.165 | 548,252 |
| 15 Apr 2024 | 8.18 | -0.13 | -1.56% | 8.17 | 8.36 | 440,890 |
| 12 Apr 2024 | 8.31 | 0.03 | 0.36% | 8.218 | 8.33 | 349,003 |
| 11 Apr 2024 | 8.28 | -0.01 | -0.12% | 8.2525 | 8.37 | 370,541 |
| 10 Apr 2024 | 8.29 | -0.35 | -4.05% | 8.235 | 8.46 | 859,012 |
| 09 Apr 2024 | 8.64 | 0.15 | 1.77% | 8.51 | 8.68 | 383,056 |
| 08 Apr 2024 | 8.49 | 0.01 | 0.12% | 8.41 | 8.59 | 283,420 |
| 05 Apr 2024 | 8.48 | 0.06 | 0.71% | 8.3475 | 8.555 | 257,564 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 8.49 | 8.09 | 8.17 | 430,451 | 0.35 | 4.31% |
| 1 Month | 8.40 | 8.68 | 7.98 | 8.22 | 409,807 | 0.08 | 0.95% |
| 3 Months | 9.54 | 9.77 | 7.98 | 8.67 | 411,732 | -1.06 | -11.11% |
| 6 Months | 9.28 | 11.585 | 7.98 | 9.47 | 370,923 | -0.80 | -8.62% |
| 1 Year | 8.79 | 11.585 | 7.98 | 9.34 | 349,495 | -0.31 | -3.53% |
| 3 Years | 14.36 | 18.51 | 7.01 | 11.67 | 423,325 | -5.88 | -40.95% |
| 5 Years | 10.27 | 18.51 | 6.98 | 11.93 | 402,583 | -1.79 | -17.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
