We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 21.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.20 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.10 | 30.00 | 26.90 | 0.00 % | 0 | 2 |
| 100.00 | 21.30 | 25.20 | 16.20 | 0.00 % | 0 | 78 |
| 105.00 | 16.70 | 20.70 | 18.37 | 0.00 % | 0 | 337 |
| 110.00 | 13.40 | 15.10 | 13.10 | 0.00 % | 0 | 96 |
| 115.00 | 9.50 | 11.00 | 10.10 | 0.00 % | 0 | 256 |
| 120.00 | 6.10 | 6.70 | 6.80 | 0.00 % | 0 | 681 |
| 125.00 | 3.50 | 4.00 | 4.44 | 0.00 % | 0 | 80 |
| 130.00 | 1.90 | 2.10 | 2.00 | 0.00 % | 0 | 127 |
| 135.00 | 0.90 | 1.40 | 1.15 | 0.00 % | 0 | 371 |
| 140.00 | 0.40 | 1.15 | 0.45 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 1.00 | 0.60 | 0.00 % | 0 | 39 |
| 100.00 | 0.30 | 3.00 | 0.55 | 0.00 % | 0 | 234 |
| 105.00 | 0.95 | 1.40 | 1.00 | 0.00 % | 0 | 3,845 |
| 110.00 | 1.50 | 2.15 | 1.70 | 0.00 % | 0 | 384 |
| 115.00 | 2.30 | 2.60 | 2.85 | 26.67 % | 1 | 192 |
| 120.00 | 3.70 | 4.10 | 3.70 | 0.00 % | 0 | 230 |
| 125.00 | 5.90 | 6.30 | 5.90 | 0.00 % | 0 | 70 |
| 130.00 | 9.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
