We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globe Life Inc | NYSE:GL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.64 | 1.97% | 84.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.03 | 82.47 | 83.33 | 835,911 | 17:24:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 83.33 | -2.68 | -3.12% | 80.8701 | 84.59 | 1,924,347 |
| 20 May 2024 | 86.01 | -0.06 | -0.07% | 84.59 | 86.91 | 1,274,039 |
| 17 May 2024 | 86.07 | 2.13 | 2.54% | 83.43 | 86.445 | 2,300,571 |
| 16 May 2024 | 83.94 | -3.84 | -4.37% | 82.82 | 88.65 | 2,369,781 |
| 15 May 2024 | 87.78 | -0.78 | -0.88% | 86.97 | 89.22 | 1,542,565 |
| 14 May 2024 | 88.56 | 3.42 | 4.02% | 84.07 | 89.92 | 2,004,579 |
| 13 May 2024 | 85.14 | -1.36 | -1.57% | 84.71 | 87.63 | 1,631,499 |
| 10 May 2024 | 86.50 | -0.38 | -0.44% | 85.49 | 88.04 | 2,007,431 |
| 09 May 2024 | 86.88 | -2.61 | -2.92% | 86.85 | 91.39 | 3,093,419 |
| 08 May 2024 | 89.49 | 4.33 | 5.08% | 83.39 | 89.89 | 2,916,877 |
| 07 May 2024 | 85.16 | 4.32 | 5.34% | 79.93 | 85.40 | 3,399,975 |
| 06 May 2024 | 80.84 | 3.29 | 4.24% | 78.14 | 82.50 | 2,319,590 |
| 03 May 2024 | 77.55 | -1.73 | -2.18% | 76.67 | 80.00 | 1,781,494 |
| 02 May 2024 | 79.28 | -0.20 | -0.25% | 78.305 | 80.94 | 1,749,763 |
| 01 May 2024 | 79.48 | 3.31 | 4.35% | 75.48 | 80.18 | 2,467,550 |
| 30 Apr 2024 | 76.17 | -1.92 | -2.46% | 71.50 | 78.88 | 5,119,857 |
| 29 Apr 2024 | 78.09 | 2.34 | 3.09% | 75.80 | 79.74 | 4,998,154 |
| 26 Apr 2024 | 75.75 | 0.21 | 0.28% | 73.78 | 76.98 | 5,993,168 |
| 25 Apr 2024 | 75.54 | -3.06 | -3.89% | 74.00 | 78.60 | 3,988,912 |
| 24 Apr 2024 | 78.60 | 2.84 | 3.75% | 75.85 | 82.4785 | 6,467,406 |
| 23 Apr 2024 | 75.76 | 9.37 | 14.11% | 66.25 | 76.8695 | 9,395,505 |
| 22 Apr 2024 | 66.39 | -0.35 | -0.52% | 66.316 | 69.96 | 4,081,599 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.22 | 89.22 | 80.8701 | 85.25 | 1,882,261 | -4.25 | -4.76% |
| 1 Month | 76.40 | 91.39 | 71.50 | 81.15 | 2,967,549 | 8.57 | 11.22% |
| 3 Months | 128.00 | 129.18 | 38.95 | 75.09 | 3,298,326 | -43.03 | -33.62% |
| 6 Months | 119.36 | 132.00 | 38.95 | 82.49 | 1,857,261 | -34.39 | -28.81% |
| 1 Year | 108.28 | 132.00 | 38.95 | 88.69 | 1,169,423 | -23.31 | -21.53% |
| 3 Years | 105.66 | 132.00 | 38.95 | 95.52 | 737,590 | -20.69 | -19.58% |
| 5 Years | 87.35 | 132.00 | 38.95 | 93.25 | 647,793 | -2.38 | -2.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
