We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globe Life Inc | NYSE:GL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.64 | 0.54% | 119.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,114 | 12:56:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 120.53 | 0.00 | 0.00% | 120.53 | 120.53 | 0 |
| 22 Jan 2025 | 120.53 | 0.98 | 0.82% | 117.76 | 121.675 | 636,423 |
| 21 Jan 2025 | 119.55 | 1.25 | 1.06% | 118.97 | 121.10 | 535,715 |
| 17 Jan 2025 | 118.30 | 1.06 | 0.90% | 116.49 | 118.91 | 418,811 |
| 16 Jan 2025 | 117.24 | 1.06 | 0.91% | 115.2503 | 117.41 | 351,026 |
| 15 Jan 2025 | 116.18 | 2.15 | 1.89% | 114.54 | 116.54 | 437,133 |
| 14 Jan 2025 | 114.03 | 1.09 | 0.97% | 113.102 | 114.73 | 417,115 |
| 13 Jan 2025 | 112.94 | 0.52 | 0.46% | 111.475 | 113.3522 | 557,625 |
| 10 Jan 2025 | 112.42 | -1.70 | -1.49% | 111.43 | 113.47 | 763,756 |
| 08 Jan 2025 | 114.12 | 2.63 | 2.36% | 110.9893 | 114.4875 | 726,302 |
| 07 Jan 2025 | 111.49 | 0.29 | 0.26% | 110.43 | 113.25 | 566,097 |
| 06 Jan 2025 | 111.20 | -0.31 | -0.28% | 111.00 | 113.89 | 685,898 |
| 03 Jan 2025 | 111.51 | -0.73 | -0.65% | 110.92 | 112.39 | 639,847 |
| 02 Jan 2025 | 112.24 | 0.72 | 0.65% | 110.5401 | 113.115 | 733,472 |
| 31 Dec 2024 | 111.52 | 1.57 | 1.43% | 110.3638 | 111.58 | 538,598 |
| 30 Dec 2024 | 109.95 | 0.45 | 0.41% | 107.25 | 111.06 | 653,536 |
| 27 Dec 2024 | 109.50 | -1.35 | -1.22% | 108.42 | 110.50 | 349,526 |
| 26 Dec 2024 | 110.85 | 0.16 | 0.14% | 109.04 | 111.17 | 348,378 |
| 24 Dec 2024 | 110.69 | 1.11 | 1.01% | 108.6401 | 110.92 | 271,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.38 | 123.00 | 116.01 | 119.61 | 530,316 | 1.63 | 1.39% |
| 1 Month | 109.27 | 123.00 | 107.25 | 113.73 | 563,180 | 9.74 | 8.91% |
| 3 Months | 105.32 | 123.00 | 100.27 | 109.13 | 664,536 | 13.69 | 13.00% |
| 6 Months | 89.82 | 123.00 | 86.10 | 104.34 | 748,726 | 29.19 | 32.50% |
| 1 Year | 122.74 | 132.00 | 38.95 | 85.71 | 1,438,840 | -3.73 | -3.04% |
| 3 Years | 99.79 | 132.00 | 38.95 | 95.79 | 842,535 | 19.22 | 19.26% |
| 5 Years | 104.89 | 132.00 | 38.95 | 93.47 | 702,685 | 14.12 | 13.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
