We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 41.80 | 45.70 | 35.90 | 43.75 | 0.00 | 0.00 % | 0 | 280 | - |
| 80.00 | 37.20 | 40.60 | 17.87 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 31.90 | 35.90 | 27.21 | 33.90 | 0.00 | 0.00 % | 0 | 140 | - |
| 90.00 | 27.20 | 31.00 | 22.50 | 29.10 | 0.00 | 0.00 % | 0 | 247 | - |
| 95.00 | 22.90 | 26.10 | 26.90 | 24.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 17.60 | 21.50 | 16.20 | 19.55 | 0.00 | 0.00 % | 0 | 78 | - |
| 105.00 | 13.90 | 16.50 | 16.15 | 15.20 | 0.00 | 0.00 % | 0 | 351 | - |
| 110.00 | 10.30 | 11.10 | 9.35 | 10.70 | 0.00 | 0.00 % | 0 | 145 | - |
| 115.00 | 6.50 | 7.40 | 6.76 | 6.95 | -2.14 | -24.04 % | 12 | 432 | 23/1/2025 |
| 120.00 | 3.70 | 4.20 | 4.20 | 3.95 | -1.30 | -23.64 % | 19 | 385 | 23/1/2025 |
| 125.00 | 2.00 | 2.25 | 3.21 | 2.125 | 0.00 | 0.00 % | 0 | 54 | - |
| 130.00 | 0.95 | 1.20 | 1.20 | 1.075 | -0.54 | -31.03 % | 4 | 151 | 23/1/2025 |
| 135.00 | 0.45 | 0.85 | 0.60 | 0.65 | -0.13 | -17.81 % | 2 | 312 | 23/1/2025 |
| 140.00 | 0.10 | 1.70 | 0.32 | 0.90 | -0.03 | -8.57 % | 43 | 208 | 23/1/2025 |
| 145.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.71 | 2.35 | 0.71 | 1.53 | 0.00 | 0.00 % | 0 | 7 | - |
| 80.00 | 0.05 | 1.00 | 0.67 | 0.525 | 0.00 | 0.00 % | 0 | 2,449 | - |
| 85.00 | 0.05 | 2.45 | 0.42 | 1.25 | 0.00 | 0.00 % | 0 | 978 | - |
| 90.00 | 0.10 | 2.55 | 0.82 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 0.45 | 0.80 | 0.60 | 0.625 | -0.14 | -18.92 % | 6 | 33 | 23/1/2025 |
| 100.00 | 0.50 | 2.75 | 0.75 | 1.625 | 0.08 | 11.94 % | 11 | 258 | 23/1/2025 |
| 105.00 | 1.15 | 1.45 | 1.20 | 1.30 | 0.00 | 0.00 % | 150 | 416 | 23/1/2025 |
| 110.00 | 1.80 | 2.10 | 1.83 | 1.95 | 0.11 | 6.40 % | 2 | 335 | 23/1/2025 |
| 115.00 | 3.10 | 3.40 | 3.20 | 3.25 | 0.75 | 30.61 % | 23 | 133 | 23/1/2025 |
| 120.00 | 5.20 | 5.50 | 5.40 | 5.35 | 1.00 | 22.73 % | 39 | 167 | 23/1/2025 |
| 125.00 | 7.80 | 8.90 | 7.15 | 8.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 130.00 | 10.50 | 14.50 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 15.10 | 17.70 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 19.80 | 23.60 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 24.80 | 28.70 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 29.80 | 32.80 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 34.80 | 38.70 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
