We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.80 | 52.20 | 44.00 | 50.50 | 0.00 | 0.00 % | 0 | 33 | - |
| 65.00 | 43.80 | 47.50 | 31.00 | 45.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 40.40 | 41.30 | 36.20 | 40.85 | 0.00 | 0.00 % | 0 | 71 | - |
| 75.00 | 33.80 | 37.00 | 36.13 | 35.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 80.00 | 28.90 | 31.80 | 27.40 | 30.35 | 0.00 | 0.00 % | 0 | 74 | - |
| 85.00 | 24.20 | 26.60 | 22.08 | 25.40 | 0.00 | 0.00 % | 0 | 70 | - |
| 90.00 | 20.70 | 21.60 | 16.98 | 21.15 | 0.00 | 0.00 % | 0 | 714 | - |
| 95.00 | 15.90 | 17.00 | 13.30 | 16.45 | 0.00 | 0.00 % | 0 | 220 | - |
| 100.00 | 11.10 | 11.90 | 10.36 | 11.50 | 1.26 | 13.85 % | 2 | 508 | 24/12/2024 |
| 105.00 | 6.50 | 7.70 | 6.50 | 7.10 | 0.00 | 0.00 % | 0 | 188 | - |
| 110.00 | 3.60 | 4.00 | 3.60 | 3.80 | 0.70 | 24.14 % | 7 | 357 | 24/12/2024 |
| 115.00 | 0.70 | 1.85 | 1.49 | 1.275 | 0.19 | 14.62 % | 9 | 455 | 24/12/2024 |
| 120.00 | 0.60 | 0.95 | 0.86 | 0.775 | 0.10 | 13.16 % | 270 | 464 | 24/12/2024 |
| 125.00 | 0.40 | 0.50 | 0.30 | 0.45 | -0.06 | -16.67 % | 14 | 301 | 24/12/2024 |
| 130.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,564 | - |
| 65.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 206 | - |
| 70.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 280 | - |
| 75.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 55 | - |
| 80.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 210 | - |
| 85.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 178 | - |
| 90.00 | 0.25 | 0.75 | 0.37 | 0.50 | 0.00 | 0.00 % | 0 | 111 | - |
| 95.00 | 0.30 | 0.50 | 1.25 | 0.40 | 0.00 | 0.00 % | 0 | 67 | - |
| 100.00 | 0.40 | 0.80 | 1.40 | 0.60 | 0.00 | 0.00 % | 0 | 216 | - |
| 105.00 | 1.05 | 1.50 | 1.90 | 1.275 | -0.40 | -17.39 % | 6 | 171 | 24/12/2024 |
| 110.00 | 2.70 | 4.90 | 3.30 | 3.80 | -0.70 | -17.50 % | 5 | 65 | 24/12/2024 |
| 115.00 | 5.60 | 6.60 | 5.70 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 9.20 | 12.30 | 18.53 | 10.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 14.20 | 16.30 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 19.00 | 21.40 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 23.60 | 26.30 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 28.60 | 31.40 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 33.30 | 36.30 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 37.80 | 41.30 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 43.20 | 46.20 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
