We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 28.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 32.10 | Open Interest | 247 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.20 | 27.20 | 26.90 | 0.00 % | 0 | 2 |
| 100.00 | 18.30 | 22.60 | 16.20 | 0.00 % | 0 | 78 |
| 105.00 | 15.60 | 16.80 | 16.15 | 0.00 % | 0 | 351 |
| 110.00 | 11.30 | 12.70 | 9.35 | 0.00 % | 0 | 145 |
| 115.00 | 7.50 | 8.20 | 6.76 | 0.00 % | 0 | 432 |
| 120.00 | 4.50 | 5.00 | 4.20 | 0.00 % | 11 | 402 |
| 125.00 | 2.45 | 2.80 | 2.50 | -22.12 % | 17 | 54 |
| 130.00 | 1.25 | 1.40 | 1.20 | 0.00 % | 0 | 151 |
| 135.00 | 0.60 | 0.80 | 0.60 | 0.00 % | 0 | 314 |
| 140.00 | 0.25 | 0.45 | 0.32 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 1.70 | 0.60 | 0.00 % | 0 | 39 |
| 100.00 | 0.25 | 2.75 | 0.75 | 0.00 % | 0 | 248 |
| 105.00 | 1.30 | 1.50 | 1.28 | 6.67 % | 3,312 | 531 |
| 110.00 | 1.85 | 2.25 | 1.78 | -2.73 % | 3 | 333 |
| 115.00 | 2.95 | 3.30 | 2.95 | -7.81 % | 26 | 146 |
| 120.00 | 4.90 | 5.30 | 5.40 | 0.00 % | 0 | 206 |
| 125.00 | 7.40 | 8.40 | 7.70 | 7.69 % | 9 | 6 |
| 130.00 | 10.30 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.70 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
