We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 20 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 333 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.01 | Last Trade | 17/7/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 2.65 | 4.80 | 1.90 | 0.00 % | 0 | 4 |
| 62.00 | 1.80 | 4.80 | 0.95 | 0.00 % | 0 | 147 |
| 62.50 | 2.05 | 2.95 | 1.70 | 254.17 % | 42 | 377 |
| 63.00 | 1.95 | 2.45 | 2.06 | 610.34 % | 12 | 304 |
| 64.00 | 1.20 | 1.35 | 1.43 | 1,942.86 % | 68 | 276 |
| 65.00 | 0.50 | 0.60 | 0.53 | 1,225.00 % | 275 | 914 |
| 65.50 | 0.25 | 0.35 | 0.23 | 283.33 % | 6 | 37 |
| 66.00 | 0.10 | 0.20 | 0.11 | 120.00 % | 16 | 143 |
| 67.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 377 |
| 67.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 93 | 2,222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.04 | 0.75 | 0.40 | 900.00 % | 2 | 92 |
| 62.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 30 | 164 |
| 62.50 | 0.05 | 0.05 | 0.02 | -90.48 % | 32 | 976 |
| 63.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 12 | 290 |
| 64.00 | 0.05 | 0.15 | 0.10 | -91.67 % | 22 | 66 |
| 65.00 | 0.35 | 0.40 | 0.47 | -78.34 % | 104 | 559 |
| 65.50 | 0.55 | 0.65 | 0.50 | -78.54 % | 25 | 0 |
| 66.00 | 0.90 | 1.00 | 2.52 | 0.00 % | 0 | 4 |
| 67.00 | 1.00 | 3.80 | 3.70 | 0.00 % | 0 | 2 |
| 67.50 | 1.45 | 2.85 | 3.35 | -30.35 % | 7 | 1,182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
