We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 41 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 976 | Day's Range | 0.02 - 0.15 |
| Open | 0.15 | Prev Close | 0.21 | Last Trade | 17/7/2024 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.45 | 5.10 | 3.00 | 215.79 % | 3 | 147 |
| 62.50 | 2.45 | 3.40 | 2.66 | 454.17 % | 45 | 377 |
| 63.00 | 2.05 | 2.70 | 2.12 | 631.03 % | 28 | 304 |
| 64.00 | 1.40 | 1.55 | 1.40 | 1,900.00 % | 77 | 276 |
| 65.00 | 0.60 | 0.75 | 0.68 | 1,600.00 % | 315 | 914 |
| 65.50 | 0.35 | 0.45 | 0.35 | 483.33 % | 190 | 37 |
| 66.00 | 0.15 | 0.25 | 0.10 | 100.00 % | 17 | 143 |
| 67.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 377 |
| 67.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 102 | 2,222 |
| 68.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.05 | 0.20 | 0.05 | -61.54 % | 30 | 164 |
| 62.50 | 0.05 | 0.05 | 0.02 | -90.48 % | 41 | 976 |
| 63.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 12 | 290 |
| 64.00 | 0.05 | 0.10 | 0.10 | -91.67 % | 30 | 66 |
| 65.00 | 0.20 | 0.30 | 0.30 | -86.18 % | 120 | 559 |
| 65.50 | 0.40 | 0.50 | 0.75 | -67.81 % | 36 | 0 |
| 66.00 | 0.70 | 0.85 | 2.52 | 0.00 % | 0 | 4 |
| 67.00 | 1.00 | 3.10 | 3.70 | 0.00 % | 0 | 2 |
| 67.50 | 1.95 | 2.30 | 2.50 | -48.02 % | 27 | 1,182 |
| 68.00 | 1.60 | 4.70 | 4.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
