Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
General Mills Inc (GIS)
General Mills Inc (GIS) Options

GIS General Mills Inc

70.83

-0.55 (-0.77%)

27 Apr 2024 - Closed

Delayed by 15 minutes

GIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.50	5.50	9.60	0.00	7.55	0.00	0.00 %	0	0	-
64.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
64.50	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
65.00	4.00	8.00	6.18	6.00	0.00	0.00 %	2	0	26/4/2024
65.50	3.50	7.60	0.00	5.55	0.00	0.00 %	0	0	-
66.00	3.00	7.10	1.70	5.05	0.00	0.00 %	0	3	-
67.00	2.05	6.10	4.50	4.075	0.00	0.00 %	0	174	-
68.00	1.45	5.00	3.18	3.225	-0.60	-15.87 %	1	148	26/4/2024
69.00	1.05	2.15	2.25	1.60	-0.35	-13.46 %	12	117	26/4/2024
70.00	1.15	1.30	1.40	1.225	-0.22	-13.58 %	25	275	26/4/2024
71.00	0.55	0.70	0.70	0.625	-0.25	-26.32 %	79	91	26/4/2024
72.00	0.20	0.30	0.30	0.25	-0.15	-33.33 %	155	132	26/4/2024
73.00	0.05	0.15	0.11	0.10	-0.07	-38.89 %	11	58	26/4/2024
74.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	112	70	26/4/2024
75.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
76.00	0.10	0.05	0.03	0.075	-0.07	-70.00 %	2	4	26/4/2024
77.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.01	1.30	0.01	0.655	0.00	0.00 %	0	4	-
64.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.03	1.30	0.03	0.665	0.00	0.00 %	0	151	-
65.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	67	-
67.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	256	-
68.00	0.04	0.10	0.05	0.07	0.01	25.00 %	1	347	26/4/2024
69.00	0.05	0.15	0.10	0.10	-0.04	-28.57 %	1	261	26/4/2024
70.00	0.25	0.35	0.30	0.30	0.04	15.38 %	22	231	26/4/2024
71.00	0.65	0.75	0.72	0.70	0.22	44.00 %	29	10	26/4/2024
72.00	1.25	3.40	1.26	2.325	0.26	26.00 %	3	53	26/4/2024
73.00	1.30	3.60	0.00	2.45	0.00	0.00 %	0	0	-
74.00	2.10	4.20	2.31	3.15	0.00	0.00 %	0	1	-
75.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
76.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
77.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
78.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
79.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
80.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions