We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
General Mills Inc | NYSE:GIS | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.31 | 0.45% | 69.97 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
70.66 | 69.82 | 69.93 | 5,995,284 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 69.97 | 0.31 | 0.45% | 69.82 | 70.66 | 5,995,275 |
27 Mar 2024 | 69.66 | 1.32 | 1.93% | 68.47 | 69.72 | 5,328,463 |
26 Mar 2024 | 68.34 | -0.80 | -1.16% | 68.34 | 69.284 | 5,288,846 |
25 Mar 2024 | 69.14 | 0.04 | 0.06% | 68.701 | 69.635 | 3,955,316 |
22 Mar 2024 | 69.10 | 0.34 | 0.49% | 68.77 | 69.76 | 5,740,830 |
21 Mar 2024 | 68.76 | -0.67 | -0.97% | 68.135 | 69.49 | 5,034,497 |
20 Mar 2024 | 69.43 | 0.80 | 1.17% | 68.585 | 74.45 | 8,887,700 |
19 Mar 2024 | 68.63 | 0.89 | 1.31% | 67.83 | 68.81 | 6,420,830 |
18 Mar 2024 | 67.74 | 0.98 | 1.47% | 66.64 | 68.15 | 7,284,221 |
15 Mar 2024 | 66.76 | 1.21 | 1.85% | 65.18 | 66.845 | 7,997,088 |
14 Mar 2024 | 65.55 | -0.48 | -0.73% | 65.18 | 66.11 | 4,990,910 |
13 Mar 2024 | 66.03 | 0.31 | 0.47% | 65.77 | 66.36 | 4,530,201 |
12 Mar 2024 | 65.72 | 0.06 | 0.09% | 65.29 | 66.13 | 3,080,449 |
11 Mar 2024 | 65.66 | 0.40 | 0.61% | 65.47 | 66.455 | 3,350,673 |
08 Mar 2024 | 65.26 | 0.98 | 1.52% | 63.805 | 65.41 | 4,420,055 |
07 Mar 2024 | 64.28 | -0.96 | -1.47% | 63.64 | 65.35 | 3,963,691 |
06 Mar 2024 | 65.24 | 0.77 | 1.19% | 64.58 | 65.28 | 4,283,094 |
05 Mar 2024 | 64.47 | 0.10 | 0.16% | 64.31 | 65.19 | 4,031,617 |
04 Mar 2024 | 64.37 | 0.43 | 0.67% | 63.48 | 64.41 | 2,995,788 |
01 Mar 2024 | 63.94 | -0.24 | -0.37% | 63.43 | 64.39 | 3,382,200 |
29 Feb 2024 | 64.18 | -0.12 | -0.19% | 64.04 | 64.67 | 4,187,528 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.46 | 70.66 | 68.135 | 69.00 | 5,069,590 | 0.51 | 0.73% |
1 Month | 64.41 | 74.45 | 63.43 | 67.00 | 4,957,700 | 5.56 | 8.63% |
3 Months | 66.73 | 74.45 | 61.475 | 65.24 | 4,290,066 | 3.24 | 4.86% |
6 Months | 64.23 | 74.45 | 60.33 | 64.87 | 4,432,996 | 5.74 | 8.94% |
1 Year | 85.05 | 90.89 | 60.33 | 70.33 | 4,007,992 | -15.08 | -17.73% |
3 Years | 61.07 | 90.89 | 56.67 | 70.01 | 3,800,763 | 8.90 | 14.57% |
5 Years | 51.47 | 90.89 | 46.59 | 64.31 | 3,867,588 | 18.50 | 35.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions