We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General Mills Inc | NYSE:GIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.6196 | 1.05% | 59.7796 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.78 | 59.085 | 59.13 | 4,458,377 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 59.63 | 0.47 | 0.79% | 59.085 | 59.78 | 4,458,361 |
| 16 Jan 2025 | 59.16 | 0.85 | 1.46% | 57.94 | 59.28 | 3,794,803 |
| 15 Jan 2025 | 58.31 | -0.47 | -0.80% | 58.20 | 59.20 | 4,949,107 |
| 14 Jan 2025 | 58.78 | -0.55 | -0.93% | 58.56 | 59.34 | 5,139,998 |
| 13 Jan 2025 | 59.33 | 0.83 | 1.42% | 58.45 | 59.565 | 6,107,874 |
| 10 Jan 2025 | 58.50 | -2.47 | -4.05% | 58.27 | 60.43 | 5,842,635 |
| 08 Jan 2025 | 60.97 | 0.08 | 0.13% | 59.70 | 60.99 | 5,297,014 |
| 07 Jan 2025 | 60.89 | -0.61 | -0.99% | 60.82 | 62.20 | 3,982,397 |
| 06 Jan 2025 | 61.50 | -2.38 | -3.73% | 61.45 | 63.81 | 5,330,351 |
| 03 Jan 2025 | 63.88 | 0.34 | 0.54% | 63.32 | 64.20 | 3,155,718 |
| 02 Jan 2025 | 63.54 | -0.23 | -0.36% | 63.25 | 64.09 | 3,303,538 |
| 31 Dec 2024 | 63.77 | 0.40 | 0.63% | 63.17 | 63.89 | 2,634,878 |
| 30 Dec 2024 | 63.37 | -0.58 | -0.91% | 63.10 | 63.93 | 2,472,687 |
| 27 Dec 2024 | 63.95 | 0.19 | 0.30% | 63.60 | 64.18 | 1,937,006 |
| 26 Dec 2024 | 63.76 | 0.02 | 0.03% | 63.47 | 64.36 | 2,212,089 |
| 24 Dec 2024 | 63.74 | 0.19 | 0.30% | 63.18 | 63.83 | 1,220,421 |
| 23 Dec 2024 | 63.55 | -0.06 | -0.09% | 62.99 | 63.89 | 3,364,886 |
| 20 Dec 2024 | 63.61 | -0.40 | -0.62% | 63.33 | 64.50 | 9,892,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.20 | 60.43 | 57.94 | 58.81 | 5,185,891 | -0.4204 | -0.70% |
| 1 Month | 64.31 | 64.50 | 57.94 | 61.39 | 4,230,138 | -4.53 | -7.04% |
| 3 Months | 68.53 | 68.965 | 57.94 | 64.27 | 4,250,710 | -8.75 | -12.77% |
| 6 Months | 63.53 | 75.90 | 57.94 | 67.67 | 3,790,167 | -3.75 | -5.90% |
| 1 Year | 62.69 | 75.90 | 57.94 | 67.21 | 3,910,645 | -2.91 | -4.64% |
| 3 Years | 69.42 | 90.89 | 57.94 | 71.47 | 3,861,351 | -9.64 | -13.89% |
| 5 Years | 53.91 | 90.89 | 46.59 | 66.63 | 3,890,773 | 5.87 | 10.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
