We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General Mills Inc | NYSE:GIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.43 | 3.91% | 64.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.06 | 61.60 | 61.60 | 9,001,854 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 64.50 | 2.28 | 3.66% | 61.60 | 66.06 | 8,999,252 |
| 06 Mar 2025 | 62.22 | 1.26 | 2.07% | 60.79 | 62.64 | 4,625,375 |
| 05 Mar 2025 | 60.96 | -0.18 | -0.29% | 60.30 | 61.725 | 4,950,060 |
| 04 Mar 2025 | 61.14 | -0.93 | -1.50% | 61.09 | 64.31 | 6,002,173 |
| 03 Mar 2025 | 62.07 | 1.45 | 2.39% | 60.11 | 62.19 | 4,098,834 |
| 28 Feb 2025 | 60.62 | 0.64 | 1.07% | 60.06 | 61.17 | 8,138,278 |
| 27 Feb 2025 | 59.98 | 0.69 | 1.16% | 58.69 | 60.015 | 3,976,321 |
| 26 Feb 2025 | 59.29 | -2.30 | -3.73% | 59.07 | 61.27 | 5,310,743 |
| 25 Feb 2025 | 61.59 | 0.25 | 0.41% | 61.37 | 62.54 | 5,410,596 |
| 24 Feb 2025 | 61.34 | 0.34 | 0.56% | 60.24 | 62.3698 | 5,464,974 |
| 21 Feb 2025 | 61.00 | 1.81 | 3.06% | 59.19 | 61.2942 | 5,218,125 |
| 20 Feb 2025 | 59.19 | 1.20 | 2.07% | 57.59 | 59.23 | 2,953,203 |
| 19 Feb 2025 | 57.99 | 0.43 | 0.75% | 57.435 | 58.23 | 3,864,285 |
| 18 Feb 2025 | 57.56 | -1.28 | -2.18% | 55.15 | 57.64 | 8,413,888 |
| 14 Feb 2025 | 58.84 | -0.70 | -1.18% | 58.82 | 60.52 | 4,690,319 |
| 13 Feb 2025 | 59.54 | 1.10 | 1.88% | 58.245 | 59.645 | 4,824,930 |
| 12 Feb 2025 | 58.44 | -0.91 | -1.53% | 58.10 | 59.26 | 5,724,767 |
| 11 Feb 2025 | 59.35 | 1.27 | 2.19% | 57.87 | 59.41 | 4,481,165 |
| 10 Feb 2025 | 58.08 | -0.74 | -1.26% | 57.85 | 58.88 | 4,939,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.73 | 64.88 | 60.06 | 61.27 | 5,562,944 | 3.92 | 6.45% |
| 1 Month | 59.22 | 64.88 | 55.15 | 59.84 | 5,319,709 | 5.43 | 9.17% |
| 3 Months | 66.88 | 67.18 | 55.15 | 60.93 | 4,852,713 | -2.23 | -3.33% |
| 6 Months | 75.06 | 75.90 | 55.15 | 64.99 | 4,235,973 | -10.41 | -13.87% |
| 1 Year | 65.24 | 75.90 | 55.15 | 66.48 | 4,049,762 | -0.59 | -0.90% |
| 3 Years | 67.61 | 90.89 | 55.15 | 71.00 | 3,912,677 | -2.96 | -4.38% |
| 5 Years | 51.64 | 90.89 | 46.88 | 66.79 | 3,911,490 | 13.01 | 25.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
