ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GIS General Mills Inc

69.97
0.31 (0.45%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
General Mills Inc NYSE:GIS NYSE Common Stock
  Price Change % Change Share Price
  0.31 0.45% 69.97
High Price Low Price Open Price Shares Traded Last Trade
70.66 69.82 69.93 5,995,284 00:00:00

General Mills (GIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202469.970.310.45%69.8270.665,995,275
27 Mar 202469.661.321.93%68.4769.725,328,463
26 Mar 202468.34-0.80-1.16%68.3469.2845,288,846
25 Mar 202469.140.040.06%68.70169.6353,955,316
22 Mar 202469.100.340.49%68.7769.765,740,830
21 Mar 202468.76-0.67-0.97%68.13569.495,034,497
20 Mar 202469.430.801.17%68.58574.458,887,700
19 Mar 202468.630.891.31%67.8368.816,420,830
18 Mar 202467.740.981.47%66.6468.157,284,221
15 Mar 202466.761.211.85%65.1866.8457,997,088
14 Mar 202465.55-0.48-0.73%65.1866.114,990,910
13 Mar 202466.030.310.47%65.7766.364,530,201
12 Mar 202465.720.060.09%65.2966.133,080,449
11 Mar 202465.660.400.61%65.4766.4553,350,673
08 Mar 202465.260.981.52%63.80565.414,420,055
07 Mar 202464.28-0.96-1.47%63.6465.353,963,691
06 Mar 202465.240.771.19%64.5865.284,283,094
05 Mar 202464.470.100.16%64.3165.194,031,617
04 Mar 202464.370.430.67%63.4864.412,995,788
01 Mar 202463.94-0.24-0.37%63.4364.393,382,200
29 Feb 202464.18-0.12-0.19%64.0464.674,187,528
Download more General Mills Inc Historical Data

General Mills Inc (GIS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.4670.6668.13569.005,069,5900.510.73%
1 Month64.4174.4563.4367.004,957,7005.568.63%
3 Months66.7374.4561.47565.244,290,0663.244.86%
6 Months64.2374.4560.3364.874,432,9965.748.94%
1 Year85.0590.8960.3370.334,007,992-15.08-17.73%
3 Years61.0790.8956.6770.013,800,7638.9014.57%
5 Years51.4790.8946.5964.313,867,58818.5035.94%

Your Recent History

Delayed Upgrade Clock