ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GFL GFL Environmental Inc

38.69
0.00 (0.00%)
Pre Market
Last Updated: 13:36:10
Delayed by 15 minutes

GFL Jul 19 2024 30 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 19 Jul 2024
Offer 0.15 Open Interest 1,073 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

GFL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.5014.8018.500.000.00 %00
25.0012.7016.5012.380.00 %05
30.002.772.772.770.00 %018
35.003.504.304.8026.32 %2153
40.000.750.750.750.00 %0734
45.000.250.100.25400.00 %4434
50.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
22.500.500.150.500.00 %012
25.000.250.250.250.00 %010
30.000.150.100.150.00 %01,073
35.000.150.700.100.00 %0180
40.001.451.451.450.00 %039
45.005.108.800.000.00 %00
50.009.9012.900.000.00 %00