Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

38.93

0.08 (0.21%)

29 Jun 2024 - Closed

Delayed by 15 minutes

GFL Jul 19 2024 50 Put

View Full GFL Chain

0.00 0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	19 Jul 2024
Offer	13.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GFL Option Chain - 19 Jul 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.50	21.50	0.00	0.00 %	0	0
22.50	14.00	19.00	0.00	0.00 %	0	0
25.00	12.70	16.50	12.38	0.00 %	0	5
30.00	7.70	11.50	2.77	0.00 %	0	18
35.00	3.90	6.10	3.80	34.28 %	1	153
40.00	0.65	0.90	0.75	-6.25 %	57	690
45.00	0.05	0.50	0.05	0.00 %	0	434
50.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.50	0.15	0.50	0.00 %	0	12
25.00	0.25	0.30	0.25	0.00 %	0	10
30.00	0.15	3.30	0.15	0.00 %	0	1,073
35.00	0.19	0.75	0.10	-47.37 %	3	181
40.00	1.25	1.85	1.45	-55.38 %	27	33
45.00	4.70	7.90	0.00	0.00 %	0	0
50.00	9.60	13.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions