We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GFL Environmental Inc | NYSE:GFL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.25 | 2.76% | 46.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.74 | 45.65 | 45.65 | 824,100 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 46.55 | 1.25 | 2.76% | 45.65 | 46.74 | 824,099 |
| 13 Feb 2025 | 45.30 | -0.62 | -1.35% | 45.05 | 46.12 | 1,717,781 |
| 12 Feb 2025 | 45.92 | -0.37 | -0.80% | 45.62 | 46.48 | 1,426,868 |
| 11 Feb 2025 | 46.29 | -0.13 | -0.28% | 45.87 | 46.35 | 1,364,789 |
| 10 Feb 2025 | 46.42 | 0.47 | 1.02% | 46.07 | 47.43 | 1,556,812 |
| 07 Feb 2025 | 45.95 | -0.06 | -0.13% | 45.61 | 46.27 | 1,167,743 |
| 06 Feb 2025 | 46.01 | 0.51 | 1.12% | 45.39 | 46.09 | 1,258,310 |
| 05 Feb 2025 | 45.50 | 1.32 | 2.99% | 44.67 | 45.50 | 1,225,358 |
| 04 Feb 2025 | 44.18 | 0.71 | 1.63% | 43.46 | 44.38 | 1,432,887 |
| 03 Feb 2025 | 43.47 | 0.34 | 0.79% | 42.21 | 43.745 | 1,337,847 |
| 31 Jan 2025 | 43.13 | -0.49 | -1.12% | 42.83 | 43.88 | 2,762,853 |
| 30 Jan 2025 | 43.62 | 0.26 | 0.60% | 43.15 | 44.30 | 1,752,288 |
| 29 Jan 2025 | 43.36 | 0.21 | 0.49% | 43.00 | 44.03 | 2,623,171 |
| 28 Jan 2025 | 43.15 | 0.04 | 0.09% | 42.83 | 43.28 | 2,970,152 |
| 27 Jan 2025 | 43.11 | 0.82 | 1.94% | 42.46 | 43.58 | 5,441,026 |
| 24 Jan 2025 | 42.29 | 0.35 | 0.83% | 42.00 | 42.47 | 1,797,189 |
| 23 Jan 2025 | 41.94 | 0.00 | 0.00% | 41.94 | 41.94 | 0 |
| 22 Jan 2025 | 41.94 | 0.22 | 0.53% | 41.29 | 42.20 | 2,114,495 |
| 21 Jan 2025 | 41.72 | -0.22 | -0.52% | 41.37 | 42.43 | 1,646,737 |
| 17 Jan 2025 | 41.94 | -0.56 | -1.32% | 41.83 | 42.65 | 2,238,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.13 | 47.43 | 45.05 | 45.96 | 1,446,799 | 0.42 | 0.91% |
| 1 Month | 42.58 | 47.43 | 41.29 | 43.73 | 1,990,814 | 3.97 | 9.32% |
| 3 Months | 45.95 | 48.87 | 41.29 | 44.42 | 1,453,971 | 0.60 | 1.31% |
| 6 Months | 40.25 | 48.87 | 38.7792 | 42.91 | 1,271,408 | 6.30 | 15.65% |
| 1 Year | 35.24 | 48.87 | 30.565 | 39.39 | 1,292,796 | 11.31 | 32.09% |
| 3 Years | 30.73 | 48.87 | 23.10 | 33.76 | 1,262,626 | 15.82 | 51.48% |
| 5 Years | 17.34 | 48.87 | 11.92 | 31.59 | 1,201,046 | 29.21 | 168.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
