We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GFL Environmental Inc | NYSE:GFL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.02% | 44.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.88 | 44.33 | 44.64 | 600,243 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 44.63 | 0.01 | 0.02% | 44.33 | 44.88 | 598,708 |
| 02 Jan 2025 | 44.62 | 0.08 | 0.18% | 44.01 | 44.66 | 811,078 |
| 31 Dec 2024 | 44.54 | 0.19 | 0.43% | 44.28 | 44.61 | 607,452 |
| 30 Dec 2024 | 44.35 | -0.24 | -0.54% | 43.71 | 44.51 | 459,471 |
| 27 Dec 2024 | 44.59 | -0.25 | -0.56% | 44.29 | 44.98 | 578,885 |
| 26 Dec 2024 | 44.84 | 0.13 | 0.29% | 44.55 | 45.00 | 697,640 |
| 24 Dec 2024 | 44.71 | -0.01 | -0.02% | 44.40 | 44.73 | 298,535 |
| 23 Dec 2024 | 44.72 | -0.16 | -0.36% | 43.985 | 44.77 | 582,546 |
| 20 Dec 2024 | 44.88 | -0.20 | -0.44% | 44.69 | 45.32 | 1,145,030 |
| 19 Dec 2024 | 45.08 | -0.35 | -0.77% | 44.68 | 46.28 | 2,367,869 |
| 18 Dec 2024 | 45.43 | 0.87 | 1.95% | 44.40 | 46.82 | 3,839,886 |
| 17 Dec 2024 | 44.56 | -1.04 | -2.28% | 44.49 | 45.68 | 1,844,402 |
| 16 Dec 2024 | 45.60 | 0.74 | 1.65% | 44.92 | 46.23 | 1,200,977 |
| 13 Dec 2024 | 44.86 | -0.49 | -1.08% | 44.58 | 45.55 | 645,097 |
| 12 Dec 2024 | 45.35 | -0.12 | -0.26% | 45.1101 | 45.66 | 503,931 |
| 11 Dec 2024 | 45.47 | -0.48 | -1.04% | 45.415 | 46.59 | 581,987 |
| 10 Dec 2024 | 45.95 | 0.17 | 0.37% | 45.38 | 46.03 | 550,277 |
| 09 Dec 2024 | 45.78 | -0.25 | -0.54% | 45.40 | 46.69 | 916,151 |
| 06 Dec 2024 | 46.03 | -0.33 | -0.71% | 45.90 | 48.87 | 2,475,839 |
| 05 Dec 2024 | 46.36 | -0.49 | -1.05% | 46.23 | 46.89 | 643,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.89 | 44.98 | 43.71 | 44.54 | 614,222 | -0.26 | -0.58% |
| 1 Month | 46.59 | 48.87 | 43.71 | 45.21 | 1,117,059 | -1.96 | -4.21% |
| 3 Months | 40.44 | 48.87 | 39.635 | 44.12 | 1,067,332 | 4.19 | 10.36% |
| 6 Months | 39.19 | 48.87 | 37.00 | 41.68 | 1,132,074 | 5.44 | 13.88% |
| 1 Year | 33.53 | 48.87 | 30.565 | 38.13 | 1,191,031 | 11.10 | 33.10% |
| 3 Years | 37.98 | 48.87 | 23.10 | 33.18 | 1,244,252 | 6.65 | 17.51% |
| 5 Years | 17.34 | 48.87 | 11.92 | 31.16 | 1,184,583 | 27.29 | 157.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
